 | |
 | |
| |
| |
Home Trade Information and Prices
Here is the list of the hundred worst "actively traded" Municipal Bond market spreads of 2001. To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Best (Highest) Bid |
Best (Lowest) Offer |
Spread |
# of Trades |
Volume (000) |
| 06/08/2001 | BROWARD CNTY FLA SCH BRD CTFS PARTN SER A | 4.250 | 07/01/2009 | 25.100 | 99.930 | 74.830 | 5 | 180 | |
| 04/11/2001 | RODDY RANCH PUB FING AUTH CALIF CTFS PARTN SER A | 7.500 | 08/15/2004 | 12.500 | 86.000 | 73.500 | 4 | 30 | |
| 07/19/2001 | PEARL MISS REV 1ST MTG-ASCEND CARE CORP-SER A | 7.500 | 08/01/2029 | 20.480 | 70.800 | 50.320 | 4 | 115 | |
| 02/27/2001 | CHARLES CNTY MD CONS PUB IMPT | 4.500 | 02/01/2002 | 51.025 | 100.862 | 49.837 | 6 | 1500 | |
| 12/14/2001 | CHESTERFIELD CNTY VA INDL DEV AUTH INDL DEV REV REF-MTG-COMFORT INN PJ-SER | 7.750 | 09/01/2015 | 55.000 | 102.000 | 47.000 | 6 | 530 | |
| 10/26/2001 | SIERRA FOOTHILLS CALIF PUB UTIL DIST REV SER A | 8.000 | 08/15/2003 | 42.400 | 79.750 | 37.350 | 5 | 225 | |
| 09/05/2001 | RHODE ISLAND ST HEALTH & EDL BLDG CORP REV HIGHER ED FAC-JOHNSON & WALES | 5.000 | 04/01/2029 | 65.717 | 101.000 | 35.283 | 6 | 1535 | |
| 03/14/2001 | RODDY RANCH PUB FING AUTH CALIF CTFS PARTN SER A | 8.000 | 07/01/2005 | 60.000 | 94.000 | 34.000 | 4 | 210 | |
| 03/15/2001 | SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B | 9.000 | 10/15/2005 | 60.000 | 93.680 | 33.680 | 4 | 80 | |
| 06/26/2001 | CHANDLER ARIZ INDL DEV AUTH INDL DEV REV PECOS HLTH CARE LTD PARTNERSHP | 13.250 | 12/01/2014 | 51.500 | 83.000 | 31.500 | 4 | 20 | |
| 05/15/2001 | NEW YORK ST HSG FIN AGY HOSP & NURSING HOME | 6.875 | 11/01/2012 | 86.500 | 116.195 | 29.695 | 4 | 20 | |
| 02/15/2001 | MENDOTA CALIF REDEV AGY TAX ALLOCATION REV REDEV PROJ NO 1 | 7.500 | 08/01/2024 | 72.000 | 100.000 | 28.000 | 5 | 185 | |
| 02/22/2001 | LINN BENTON ORE CMNTY COLLEGE DIST | .000 | 06/15/2003 | 64.707 | 91.682 | 26.975 | 4 | 1925 | |
| 09/28/2001 | SARASOTA CNTY FLA HEALTH FAC AUTH REV REF-SW FLA RETIRMNT CTR-SER A | 6.500 | 01/01/2023 | 67.825 | 93.750 | 25.925 | 5 | 20 | |
| 02/01/2001 | UNION MISS HOSP REV REF-LAIRD HOSP PROJ | 8.000 | 06/01/2011 | 68.600 | 94.000 | 25.400 | 5 | 90 | |
| 06/04/2001 | SARASOTA CNTY FLA HEALTH FAC AUTH REV REF-SW FLA RETIRMNT CTR-SER A | 6.500 | 01/01/2023 | 66.000 | 91.375 | 25.375 | 4 | 41 | |
| 10/04/2001 | ILLINOIS DEV FIN AUTH INDL DEV REV VAR-REF-GREAT PLAINS HOTEL PJ | 7.500 | 04/01/2016 | 68.760 | 92.957 | 24.197 | 4 | 25 | |
| 04/19/2001 | NEW YORK ST MED CARE FACS FIN AGY REV CENTRAL SUFFOLK HOSP MTG PJ-A | 6.125 | 11/01/2016 | 61.000 | 85.000 | 24.000 | 5 | 205 | |
| 02/07/2001 | TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV 1ST MTG-HSG-TULSA/AMERN-SER A | 7.250 | 03/01/2029 | 58.385 | 82.150 | 23.765 | 5 | 80 | |
| 05/31/2001 | SARASOTA CNTY FLA HEALTH FAC AUTH REV REF-SW FLA RETIRMNT CTR-SER A | 6.500 | 01/01/2023 | 68.138 | 91.375 | 23.237 | 8 | 59 | |
| 03/13/2001 | SIERRA FOOTHILLS CALIF PUB UTIL DIST REV SER A | 8.000 | 08/15/2003 | 71.000 | 94.000 | 23.000 | 4 | 60 | |
| 02/21/2001 | SIERRA FOOTHILLS CALIF PUB UTIL DIST REV SER A | 8.000 | 08/15/2003 | 71.500 | 94.000 | 22.500 | 5 | 160 | |
| 10/23/2001 | HOMESTEAD FLA INDL DEV REV REF-AMT-BROOKWOOD GDNS PROJ-B | 8.125 | 12/01/2014 | 77.000 | 99.250 | 22.250 | 5 | 25 | |
| 12/12/2001 | EAST CHICAGO IND POLLUTN CTL REV INLAND STL CO PROJ NO 5 | 5.750 | 02/01/2007 | 58.030 | 80.250 | 22.220 | 5 | 1005 | |
| 10/22/2001 | EAST CHICAGO IND POLLUTN CTL REV REF-INLAND STEEL CO PROJ NO 10 | 6.800 | 06/01/2013 | 44.100 | 66.000 | 21.900 | 4 | 130 | |
| 05/29/2001 | CHARLOTTE N C HSG AUTH MULTI FAMILY HSG REV ROSELAND I & II | 7.000 | 12/01/2028 | 74.500 | 96.000 | 21.500 | 5 | 70 | |
| 07/06/2001 | CAMBRIA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-BETHLEHEM STEEL CORP PROJ | 7.500 | 09/01/2015 | 36.000 | 57.500 | 21.500 | 5 | 130 | |
| 01/24/2001 | GRANITE CITY ILL HOSP FAC REV REF-ST ELIZABETH MED CTR-SER A | 8.125 | 06/01/2008 | 55.000 | 76.000 | 21.000 | 5 | 30 | |
| 01/24/2001 | BARTLESVILLE OKLA DEV AUTH REV GREEN CNTRY VLG INC PJ-A | 7.250 | 04/01/2024 | 67.000 | 87.465 | 20.465 | 4 | 55 | |
| 12/19/2001 | INDIANA ST DEV FIN AUTH ECONOMIC DEV REV REF-HARTMARX CORP PROJ | 7.250 | 07/01/2014 | 15.520 | 35.850 | 20.330 | 4 | 80 | |
| 07/25/2001 | NORTHAMPTON CNTY PA INDL DEV AUTH REV REF-POLLTN CTL-BETHLEHEM STEEL | 7.550 | 06/01/2017 | 36.700 | 56.750 | 20.050 | 4 | 110 | |
| 04/09/2001 | LEESVILLE LA PUB IMPT SALES & USE TAX SER ST | 5.450 | 08/01/2005 | 95.959 | 115.640 | 19.681 | 4 | 20 | |
| 02/28/2001 | TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV 1ST MTG-HSG-TULSA/AMERN-SER A | 7.250 | 03/01/2029 | 62.500 | 82.150 | 19.650 | 14 | 160 | |
| 02/08/2001 | TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV 1ST MTG-HSG-TULSA/AMERN-SER A | 7.250 | 03/01/2029 | 63.000 | 82.150 | 19.150 | 4 | 30 | |
| 02/20/2001 | DAUPHIN CNTY PA INDL DEV AUTH POLLUTN CTL REV HERSHEY FOODS CORP PROJ-POLLU | 6.875 | 04/01/2005 | 84.870 | 104.000 | 19.130 | 4 | 20 | |
| 08/08/2001 | JACKSON CNTY W VA POLLUTN CTL REV KAISER ALUM & CHEM CORP PROJ | 6.500 | 03/01/2008 | 72.500 | 91.000 | 18.500 | 4 | 130 | |
| 07/09/2001 | LOUISIANA ST CAP APPREC-SER B | 07/01/2004 | 71.000 | 89.293 | 18.293 | 4 | 38 | ||
| 12/18/2001 | MASSACHUSETTS ST PORT AUTH REV SPL FACS-UTD AIR LINES-SER A | 5.750 | 10/01/2029 | 56.200 | 74.458 | 18.258 | 4 | 325 | |
| 12/04/2001 | TEXAS ST PUB FIN AUTH REV TAXABLE-MAINTENANCE TAX SURCHG | 9.000 | 12/01/2006 | 107.000 | 125.101 | 18.101 | 4 | 1177 | |
| 08/21/2001 | RHODE ISLAND ST HEALTH & EDL BLDG CORP REV HOSP FING-WESTERLY HOSP | 6.000 | 07/01/2019 | 80.000 | 98.000 | 18.000 | 5 | 45 | |
| 02/02/2001 | LANCASTER CNTY PA HOSP AUTH REV REF-LANDIS HOMES RETIREMENT | 5.750 | 09/01/2023 | 67.770 | 85.051 | 17.281 | 6 | 90 | |
| 01/18/2001 | BRAZOS CNTY TEX HEALTH FAC DEV CORP FRANCISCAN SVCS CORP REV REF-ST JOSEPH | 6.000 | 01/01/2019 | 77.784 | 94.744 | 16.960 | 6 | 30 | |
| 10/29/2001 | PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF | 7.250 | 09/01/2014 | 103.450 | 120.397 | 16.947 | 5 | 100 | |
| 06/27/2001 | CHARLOTTE N C HSG AUTH MULTI FAMILY HSG REV ROSELAND I & II | 7.000 | 12/01/2028 | 81.000 | 97.625 | 16.625 | 9 | 260 | |
| 02/21/2001 | ONONDAGA CNTY N Y INDL DEV AGY CIVIC FAC REV CMNTY-GEN HOSP GTR SYRACUSE-B | 6.625 | 01/01/2018 | 73.384 | 90.000 | 16.616 | 6 | 90 | |
| 09/19/2001 | INDIANAPOLIS IND ARPT AUTH REV SPL FAC-UTD AIR LINES PJ-SER A | 6.500 | 11/15/2031 | 83.231 | 99.750 | 16.519 | 5 | 45 | |
| 03/06/2001 | RODDY RANCH PUB FING AUTH CALIF CTFS PARTN SER A | 8.000 | 07/01/2005 | 77.500 | 94.000 | 16.500 | 5 | 100 | |
| 12/06/2001 | ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN | 5.000 | 03/01/2025 | 82.875 | 99.313 | 16.438 | 4 | 60 | |
| 07/23/2001 | SANTA ROSA BAY BRDG AUTH FLA REV | 6.250 | 07/01/2028 | 64.000 | 80.000 | 16.000 | 4 | 175 | |
| 04/23/2001 | ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS | 4.750 | 10/01/2030 | 78.825 | 94.690 | 15.865 | 5 | 60 | |
| 12/21/2001 | JACKSON CNTY W VA POLLUTN CTL REV KAISER ALUM & CHEM CORP PROJ | 6.500 | 03/01/2008 | 50.250 | 66.000 | 15.750 | 6 | 75 | |
| 03/02/2001 | EAST CHICAGO IND POLLUTN CTL REV INLAND STL CO PROJ NO 5 | 5.750 | 02/01/2007 | 77.250 | 92.893 | 15.643 | 4 | 20 | |
| 02/22/2001 | LINN BENTON ORE CMNTY COLLEGE DIST | .000 | 06/15/2006 | 64.707 | 80.348 | 15.641 | 8 | 2420 | |
| 02/02/2001 | PULASKI CNTY ARK RESIDNTL HSG FACS BRD SINGLE FAMILY MTG REV | 7.250 | 06/01/2010 | 100.000 | 115.394 | 15.394 | 5 | 45 | |
| 03/07/2001 | MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV ST JOSEPHS HOSP & MED CTR PRJ | 7.750 | 11/01/2010 | 101.500 | 116.838 | 15.338 | 4 | 25 | |
| 09/10/2001 | PEORIA ARIZ INDL DEV AUTH REV TAXABLE-REF-SIERRA WINDS-SER C | 7.200 | 08/15/2006 | 84.750 | 100.000 | 15.250 | 4 | 8 | |
| 07/18/2001 | NORTHAMPTON CNTY PA INDL DEV AUTH REV REF-POLLTN CTL-BETHLEHEM STEEL | 7.550 | 06/01/2017 | 41.757 | 57.000 | 15.243 | 4 | 80 | |
| 10/15/2001 | JACKSON CNTY W VA POLLUTN CTL REV KAISER ALUM & CHEM CORP PROJ | 6.500 | 03/01/2008 | 79.775 | 95.000 | 15.225 | 11 | 425 | |
| 05/01/2001 | UNIVERSITY MASS BLDG AUTH REV | 7.500 | 05/01/2011 | 100.000 | 115.225 | 15.225 | 5 | 1525 | |
| 01/23/2001 | GREENE CNTY OHIO SWR SYS REV OM-GREATER GREENE-LITTLE MIAMI | 4.500 | 09/01/2004 | 82.515 | 97.573 | 15.058 | 4 | 4 | |
| 06/22/2001 | FORT LUPTON COLO GOLF COURSE REV ANTIC WTS-SR-SER A | 8.500 | 12/15/2015 | 85.000 | 100.000 | 15.000 | 4 | 320 | |
| 08/23/2001 | ST JAMES PARISH LA SOLID WASTE DISP REV KAISER ALUMINUM PROJ | 7.750 | 08/01/2022 | 84.000 | 99.000 | 15.000 | 6 | 325 | |
| 04/17/2001 | VERO BEACH FLA WTR & SWR REV | 8.000 | 12/01/2012 | 113.350 | 128.330 | 14.980 | 5 | 25 | |
| 01/17/2001 | BALTIMORE CNTY MD POLLUTN CTL REV REF-BETHLEHEM STEEL CORP PJ-B | 7.500 | 06/01/2015 | 60.210 | 74.999 | 14.789 | 7 | 605 | |
| 03/15/2001 | ENNIS TEX INDPT SCH DIST | 6.000 | 08/15/2009 | 98.100 | 112.629 | 14.529 | 5 | 855 | |
| 12/10/2001 | EAST CHICAGO IND POLLUTN CTL REV INLAND STL CO PROJ NO 5 | 5.750 | 02/01/2007 | 64.000 | 78.500 | 14.500 | 5 | 250 | |
| 10/31/2001 | ST LOUIS CNTY MO MTG REV GNMA COLL-SER A | 8.125 | 08/01/2020 | 114.250 | 128.668 | 14.418 | 7 | 175 | |
| 06/25/2001 | MICHIGAN ST STRATEGIC FD LTD OBLIG REV WMX TECHNOLOGIES INC PROJ | 6.000 | 12/01/2013 | 77.000 | 91.410 | 14.410 | 4 | 60 | |
| 01/23/2001 | SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B | 9.000 | 10/15/2005 | 80.000 | 94.250 | 14.250 | 6 | 200 | |
| 08/03/2001 | CLARK CNTY NEV INDL DEV REV SOUTHWEST GAS CORP-SER A | 6.500 | 12/01/2033 | 86.827 | 100.992 | 14.165 | 6 | 270 | |
| 02/14/2001 | MONTGOMERY CNTY PA INDL DEV AUTH REV REF-1ST MTG-MEADOWOOD-SER A | 6.250 | 12/01/2017 | 78.055 | 92.218 | 14.163 | 4 | 45 | |
| 12/17/2001 | MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A | 6.000 | 11/15/2028 | 73.834 | 87.950 | 14.116 | 7 | 75 | |
| 04/23/2001 | NEW HANOVER CNTY N C HOSP REV NEW HANOVER REGL MED CTR PJ | 5.750 | 10/01/2026 | 90.500 | 104.603 | 14.103 | 4 | 30 | |
| 04/19/2001 | TRAVIS CNTY TEX HEALTH FACS DEV CORP REV HLTH FACS-WESTMINSTER MNR HLTH | 7.000 | 07/01/2015 | 86.125 | 100.000 | 13.875 | 6 | 50 | |
| 01/25/2001 | LOUISIANA PUB FACS AUTH HOSP REV REF-SOUTHN BAPTIST HOSP INC PJ | 8.000 | 05/15/2012 | 107.540 | 121.395 | 13.855 | 4 | 210 | |
| 10/17/2001 | ORANGE CNTY FLA SALES TAX REV PREREFUNDED | 6.125 | 01/01/2019 | 100.305 | 114.110 | 13.805 | 6 | 55 | |
| 02/08/2001 | ORLANDO & ORANGE CNTY EXPWY AUTH FLA EXPWY REV SR LIEN | 7.625 | 07/01/2018 | 102.500 | 116.250 | 13.750 | 5 | 55 | |
| 07/19/2001 | INDIANA ST DEV FIN AUTH ECONOMIC DEV REV REF-HARTMARX CORP PROJ | 7.250 | 07/01/2014 | 80.250 | 94.000 | 13.750 | 11 | 530 | |
| 10/05/2001 | BROOKHAVEN N Y PUB IMPT-SER A | 3.750 | 10/01/2004 | 90.000 | 103.704 | 13.704 | 5 | 260 | |
| 05/15/2001 | CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV PACIFIC GAS & ELEC CO-SER | 6.350 | 12/01/2023 | 76.000 | 89.650 | 13.650 | 4 | 105 | |
| 06/14/2001 | SACRAMENTO CALIF MUN UTIL DIST ELEC REV | 6.125 | 06/01/2011 | 98.400 | 111.980 | 13.580 | 5 | 200 | |
| 08/16/2001 | SYKESVILLE MD REV 1ST MTG-ELDERCARE CTR PJ-SER A | 8.750 | 09/01/2025 | 41.500 | 55.000 | 13.500 | 4 | 460 | |
| 02/07/2001 | DUVAL CNTY FLA HSG FIN AUTH MULTI-FAMILY HSG REV RENT-RIV BAY NORTH APTS | 7.625 | 12/15/2015 | 84.500 | 98.000 | 13.500 | 7 | 115 | |
| 05/02/2001 | MONROE-WEST MONROE LA PUB TR FING AUTH MTG REV SINGLE FAMILY | 7.200 | 08/01/2010 | 98.200 | 111.650 | 13.450 | 4 | 45 | |
| 08/06/2001 | COMANCHE CNTY OKLA HOSP AUTH REV SER A | 5.375 | 07/01/2023 | 86.671 | 100.000 | 13.329 | 5 | 25 | |
| 10/17/2001 | HAMMOND-TANGIPAHOA HOME MTG AUTH LA SINGLE FAMILY MTG REV | 7.300 | 07/01/2011 | 102.987 | 116.232 | 13.245 | 6 | 30 | |
| 06/11/2001 | READING PA SCH DIST CAP APPREC-SER A | 01/15/2018 | 27.351 | 40.550 | 13.199 | 4 | 1210 | ||
| 06/29/2001 | READING PA SCH DIST CAP APPREC-SER A | 01/15/2018 | 27.377 | 40.553 | 13.176 | 6 | 445 | ||
| 04/17/2001 | INDIANA HEALTH FAC FING AUTH HOSP REV REF-JACKSON CNTY SCHECK MEM | 5.250 | 02/15/2022 | 75.265 | 88.433 | 13.168 | 7 | 210 | |
| 10/10/2001 | MASSACHUSETTS ST PORT AUTH REV SER A | 5.000 | 07/01/2027 | 86.925 | 99.868 | 12.943 | 8 | 80 | |
| 10/03/2001 | SACRAMENTO CALIF MUN UTIL DIST ELEC REV WHITE ROCK PROJ | 6.800 | 05/01/2010 | 103.500 | 116.419 | 12.919 | 5 | 165 | |
| 08/30/2001 | ST JOSEPH HOSP JACKSON CNTY MO REV | 7.500 | 06/01/2010 | 101.000 | 113.828 | 12.828 | 4 | 50 | |
| 04/03/2001 | MICHIGAN ST HOSP FIN AUTH REV HARPER-GRACE HOSPS | 7.125 | 05/01/2009 | 99.500 | 112.326 | 12.826 | 14 | 3110 | |
| 02/26/2001 | PERRY OHIO LOC SCH DIST ALLEN CNTY SCH IMPT | 5.250 | 12/01/2025 | 87.410 | 100.000 | 12.590 | 4 | 5420 | |
| 05/01/2001 | KENTUCKY ECONOMIC DEV FIN AUTH HOSP REV BAPTIST HEALTHCARE SYS | 5.000 | 08/15/2024 | 85.950 | 98.504 | 12.554 | 11 | 1190 | |
| 12/07/2001 | WASHINGTON ST ZERO CPN | 08/01/2004 | 70.300 | 82.800 | 12.500 | 4 | 13 | ||
| 06/28/2001 | INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BALANCE-SER A | 5.000 | 07/01/2021 | 87.000 | 99.500 | 12.500 | 5 | 55 | |
| 04/24/2001 | ST PAUL MINN PORT AUTH INDL DEV REV SER G-1996 LOTTERY | 7.800 | 12/01/2017 | 72.500 | 84.930 | 12.430 | 5 | 125 | |
| 02/01/2001 | UNITED NATIONS DEV CORP N Y REV | 5.900 | 05/01/2023 | 99.875 | 112.256 | 12.381 | 6 | 185 | |
| 06/18/2001 | NEW YORK ST ENVIRONMENTAL FACS CORP POLLUTN CTL REV UNREFUNDED BAL-ST WTR-R | 6.875 | 06/15/2010 | 100.250 | 112.623 | 12.373 | 10 | 605 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
