Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:51pm | Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A | 2044-Oct | 5.000% | 100.444 | 4.678 | $30,000 | Inter-dealer |
4:51pm | Manteca Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2026-Oct | 4.000% | 100.940 | 3.595 | $40,000 | Investor sold |
4:51pm | Hamilton Cnty Ohio Sales Tax Ref-ser A | 2032-Dec | 5.000% | 113.640 | 3.178 | $10,000 | Investor sold |
4:51pm | New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B | 2027-Jul | 5.000% | 102.480 | 3.811 | $15,000 | Investor sold |
4:51pm | Palm Springs Calif Uni Sch Dist Ref-ser A | 2033-Aug | 5.000% | 118.130 | 2.771 | $50,000 | Investor sold |
4:51pm | Columbus Ohio Swr Rev Ref-sys | 2027-Jun | 5.000% | 100.329 | 4.445 | $35,000 | Investor sold |
4:51pm | Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A | 2044-Oct | 5.000% | 100.444 | 4.678 | $30,000 | Investor sold |
4:51pm | San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A | 2031-May | 5.000% | 104.425 | 3.468 | $30,000 | Investor sold |
4:51pm | Glen Rock N J Sch Dist Ref | 2029-Sep | 5.000% | 102.570 | 3.562 | $50,000 | Investor sold |
4:51pm | Fort Lauderdale Fla Wtr & Swr Rev Ref | 2027-Sep | 5.000% | 100.157 | 4.534 | $35,000 | Investor sold |
4:51pm | Hillsborough Cnty Fla Fourth Cent Tourist Dev Tax Rev Ref-ser A | 2032-Oct | 3.250% | 95.310 | 3.907 | $15,000 | Investor sold |
4:51pm | San Antonio Tex Elec & Gas Rev Ref-ser B | 2043-Feb | 4.000% | 98.170 | 4.141 | $15,000 | Investor sold |
4:51pm | Miami-dade Cnty Fla Ref-bldg Better Cmntys Prog | 2025-Jul | 5.000% | 101.377 | 3.810 | $10,000 | Investor sold |
4:51pm | Franklin Cnty Ohio Ref & Impt-various Purp-ltd | 2024-Dec | 5.000% | 100.548 | 4.084 | $30,000 | Investor sold |
4:51pm | Los Angeles Calif Uni Sch Dist Ref-ser B | 2027-Jul | 5.000% | 103.730 | 3.228 | $55,000 | Investor sold |
4:51pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt- | 2033-May | 5.000% | 116.040 | 2.769 | $45,000 | Investor sold |
4:51pm | Imperial Calif Irr Dist Elec Rev Ref-sys-ser C | 2031-Nov | 5.000% | 103.290 | 3.313 | $50,000 | Investor sold |
4:51pm | Tahoe Truckee Calif Uni Sch Dist Ref-sch Facs Impt Dist No 2 | 2025-Aug | 3.000% | 98.886 | 3.895 | $25,000 | Investor sold |
4:51pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C | 2035-Mar | 5.000% | 107.014 | 3.062 | $80,000 | Investor sold |
4:51pm | Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs | 2027-Apr | 5.000% | 100.049 | 4.266 | $25,000 | Investor bought |
4:51pm | Massachusetts St Ref-ser B | 2039-Nov | 5.000% | 113.540 | 3.396 | $60,000 | Investor sold |
4:51pm | Los Angeles Calif Uni Sch Dist Ref-ser C | 2024-Jul | 5.000% | 100.077 | 4.543 | $25,000 | Investor sold |
4:51pm | Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor | 2026-Jul | 5.000% | 103.812 | 3.190 | $30,000 | Investor sold |
4:51pm | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A | 2026-Jan | 5.000% | 102.607 | 3.406 | $65,000 | Investor sold |
4:51pm | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A | 2030-Jun | 5.000% | 111.199 | 2.983 | $50,000 | Investor sold |
4:51pm | Clint Tex Indpt Sch Dist Ref | 2033-Aug | 4.000% | 99.984 | 4.001 | $15,000 | Investor sold |
4:51pm | Texas St Ref-transn Commn-mobility Fd- | 2024-Oct | 5.000% | 100.257 | 4.407 | $20,000 | Investor sold |
4:51pm | New Jersey Inst Technology Ref-ser A | 2032-Jul | 5.000% | 108.738 | 3.163 | $50,000 | Investor sold |
4:51pm | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A First Tier-a | 2030-Jul | 4.000% | 99.856 | 4.603 | $155,000 | Investor sold |
4:50pm | Clackamas Cnty Ore Sch Dist No 46 Oregon Trail Ref-ore St Sch Bd Gty | 2026-Jun | 5.000% | 103.328 | 3.384 | $20,000 | Inter-dealer |
4:50pm | Clackamas Cnty Ore Sch Dist No 46 Oregon Trail Ref-ore St Sch Bd Gty | 2026-Jun | 5.000% | 103.263 | 3.415 | $20,000 | Investor sold |
4:50pm | Clackamas Cnty Ore Sch Dist No 46 Oregon Trail Ref-ore St Sch Bd Gty | 2026-Jun | 5.000% | 103.328 | 3.384 | $20,000 | Inter-dealer |
4:50pm | Clackamas Cnty Ore Sch Dist No 46 Oregon Trail Ref-ore St Sch Bd Gty | 2026-Jun | 5.000% | 103.428 | 3.336 | $20,000 | Investor bought |
4:50pm | Kitsap Cnty Wash Sch Dist No 303 Bainbridge Island Ref | 2024-Dec | 3.000% | 99.494 | 3.834 | $10,000 | Investor bought |
4:50pm | Kitsap Cnty Wash Sch Dist No 303 Bainbridge Island Ref | 2024-Dec | 3.000% | 99.144 | 4.417 | $10,000 | Inter-dealer |
4:50pm | Kitsap Cnty Wash Sch Dist No 303 Bainbridge Island Ref | 2024-Dec | 3.000% | 99.394 | 4.000 | $10,000 | Inter-dealer |
4:50pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B | 2052-May | 5.250% | 109.087 | 3.920 | $15,000 | Inter-dealer |
4:50pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B | 2052-May | 5.250% | 111.400 | 3.603 | $15,000 | Investor bought |
4:50pm | Central Minn Mun Pwr Agy Rev Ref-brookings-southeast Twin | 2028-Jan | 5.000% | 106.324 | 3.174 | $10,000 | Inter-dealer |
4:50pm | Gretna Neb Ref-taxable-ser C | 2031-Sep | 2.116% | 80.350 | 5.366 | $25,000 | Inter-dealer |
4:50pm | Central Minn Mun Pwr Agy Rev Ref-brookings-southeast Twin | 2028-Jan | 5.000% | 106.424 | 3.146 | $10,000 | Investor bought |
4:50pm | Independence Kans Ref | 2025-Oct | 3.000% | 98.880 | 3.800 | $10,000 | Investor bought |
4:49pm | Washington Twp Calif Health Care Dist Rev Ref-ser A | 2038-Jul | 3.250% | 78.750 | 5.413 | $50,000 | Investor sold |
4:49pm | College Iowa Cmnty Sch Dist Linn Johnson & Benton Cntys Ref | 2031-May | 3.000% | 96.397 | 3.584 | $50,000 | Inter-dealer |
4:49pm | Bartlett Tenn Ref & Impt | 2025-Sep | 5.000% | 102.182 | 3.350 | $550,000 | Inter-dealer |
4:48pm | Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C | 2024-Jun | 5.000% | 100.178 | 3.403 | $15,000 | Investor bought |
4:48pm | Albany Calif Ref | 2037-Aug | 3.000% | 87.750 | 4.213 | $5,000 | Inter-dealer |
4:48pm | Albany Calif Ref | 2037-Aug | 3.000% | 87.250 | 4.267 | $5,000 | Inter-dealer |
4:48pm | Albany Calif Ref | 2037-Aug | 3.000% | 87.969 | 4.190 | $5,000 | Inter-dealer |
4:48pm | Albany Calif Ref | 2037-Aug | 3.000% | 89.505 | 4.028 | $5,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.