Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:05am | Sacramento Calif City Uni Sch Dist Ref-ser A | 2032-Aug | 5.000% | 113.680 | 3.110 | $15,000 | Inter-dealer |
11:05am | Sacramento Calif City Uni Sch Dist Ref-ser A | 2032-Aug | 5.000% | 113.580 | 3.123 | $15,000 | Investor sold |
11:05am | Florida St Ref-dept Transn-right-of-way | 2028-Jul | 5.000% | 107.951 | 2.965 | $875,000 | Investor sold |
11:05am | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B | 2031-Jan | 5.000% | 100.652 | 4.022 | $1,620,000+ | Investor sold |
11:05am | Austin Tex Indpt Sch Dist Ref-sch Bldg | 2028-Aug | 5.000% | 103.000 | 3.609 | $20,000 | Inter-dealer |
11:05am | Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C | 2025-Apr | 5.000% | 101.337 | 3.533 | $25,000 | Investor bought |
11:05am | Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A | 2027-Nov | 5.000% | 106.809 | 2.950 | $650,000 | Investor bought |
11:05am | Adams Cnty Wash Jt Cons Sch Dist No 147 & 163 & 55 Othello Ref | 2027-Dec | 5.000% | 100.577 | 4.019 | $250,000 | Investor sold |
11:05am | Reno Nev Cap Impt Rev Ref-ser A-1 | 2043-Jun | 4.000% | 97.003 | 4.230 | $50,000 | Inter-dealer |
11:05am | Reno Nev Cap Impt Rev Ref-ser A-1 | 2043-Jun | 4.000% | 98.700 | 4.099 | $50,000 | Investor bought |
11:05am | Baltimore Md Rev Ref-wastewater Projs-ser C | 2027-Jul | 5.000% | 103.935 | 3.453 | $215,000 | Investor sold |
11:05am | California St Ref-various Purp | 2031-Sep | 4.000% | 101.455 | 3.350 | $25,000 | Investor bought |
11:05am | Avondale Ariz Pledged Rev Ref | 2030-Jul | 1.500% | 85.504 | 4.182 | $280,000 | Investor sold |
11:05am | Montgomery Cnty Md Wtr Quality Protn Charge Rev Ref-ser A | 2030-Apr | 5.000% | 110.810 | 2.998 | $5,000 | Investor bought |
11:05am | St Lucie Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser B | 2030-Jul | 5.000% | 109.966 | 3.210 | $220,000 | Investor bought |
11:05am | Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C | 2025-Apr | 5.000% | 101.337 | 3.533 | $25,000 | Inter-dealer |
11:05am | Reno Nev Cap Impt Rev Ref-ser A-1 | 2043-Jun | 4.000% | 97.003 | 4.230 | $50,000 | Inter-dealer |
11:04am | Boise St Univ Idaho Revs Ref-gen Proj-ser A | 2042-Apr | 3.625% | 91.994 | 4.268 | $25,000 | Inter-dealer |
11:04am | Pennsylvania St Ref-first Ser | 2027-Sep | 5.000% | 103.758 | 3.350 | $2,000,000+ | Investor bought |
11:04am | Boise St Univ Idaho Revs Ref-gen Proj-ser A | 2042-Apr | 3.625% | 94.037 | 4.098 | $25,000 | Investor bought |
11:04am | Bedford Pa Area Sch Dist Ref-ser A | 2025-Apr | 4.000% | 99.894 | 4.111 | $10,000 | Inter-dealer |
11:04am | Bedford Pa Area Sch Dist Ref-ser A | 2025-Apr | 4.000% | 99.794 | 4.217 | $10,000 | Investor sold |
11:04am | O Fallon Mo Spl Oblig Ref & Impt | 2027-Nov | 2.500% | 94.802 | 4.101 | $15,000 | Inter-dealer |
11:04am | O Fallon Mo Spl Oblig Ref & Impt | 2027-Nov | 2.500% | 94.902 | 4.069 | $15,000 | Investor bought |
11:04am | Metropolitan Transn Auth N Y Rev Ref-transn-ser B | 2037-Nov | 5.000% | 102.626 | 3.910 | $75,000 | Investor bought |
11:04am | Carrollton Tex Ref & Impt | 2024-Aug | 5.000% | 100.354 | 3.802 | $200,000 | Investor bought |
11:04am | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2034-Jul | 3.500% | 99.300 | 3.582 | $45,000 | Investor bought |
11:04am | Spokane Cnty Wash Sch Dist No 326 Medical Lake Ref | 2025-Dec | 4.000% | 100.183 | 3.879 | $35,000 | Investor sold |
11:04am | Fayetteville Ark Sales & Use Tax Cap Impt Ref-ser A | 2026-Nov | 5.000% | 104.221 | 3.241 | $10,000 | Investor bought |
11:04am | Fayetteville Ark Sales & Use Tax Cap Impt Ref-ser A | 2026-Nov | 5.000% | 103.821 | 3.404 | $10,000 | Inter-dealer |
11:04am | California St Ref-various Purp | 2031-Sep | 4.000% | 101.455 | 3.350 | $50,000 | Investor bought |
11:04am | Hazel Park Mich Sch Dist Ref | 2025-May | 4.000% | 99.818 | 4.183 | $25,000 | Inter-dealer |
11:04am | Hazel Park Mich Sch Dist Ref | 2025-May | 4.000% | 99.718 | 4.285 | $25,000 | Investor sold |
11:04am | Carrollton Tex Ref & Impt | 2024-Aug | 5.000% | 100.354 | 3.802 | $200,000 | Inter-dealer |
11:04am | Carrollton Tex Ref & Impt | 2024-Aug | 5.000% | 100.354 | 3.802 | $200,000 | Inter-dealer |
11:04am | Coweta Okla Pub Wks Auth Util Sys Rev Ref-cap Impt-ser A | 2039-Aug | 3.250% | 84.712 | 4.660 | $10,000 | Investor bought |
11:04am | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref-taxable-r I Sch Design | 2029-Aug | 2.519% | 86.888 | 5.390 | $450,000 | Investor sold |
11:04am | Coweta Okla Pub Wks Auth Util Sys Rev Ref-cap Impt-ser A | 2039-Aug | 3.250% | 84.712 | 4.660 | $10,000 | Inter-dealer |
11:04am | Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution | 2025-Oct | 5.000% | 102.010 | 3.550 | $30,000 | Inter-dealer |
11:04am | Illinois Sports Facs Auth Ref-insd-st Tax Supported | 2028-Jun | 5.000% | 104.263 | 3.875 | $20,000 | Inter-dealer |
11:04am | Illinois Sports Facs Auth Ref-insd-st Tax Supported | 2028-Jun | 5.000% | 104.163 | 3.900 | $20,000 | Investor sold |
11:03am | Illinois Sports Facs Auth Ref-insd-st Tax Supported | 2028-Jun | 5.000% | 104.333 | 3.857 | $20,000 | Investor bought |
11:03am | Arizona St Transn Brd Hwy Rev Ref | 2029-Jul | 5.000% | 110.260 | 2.857 | $75,000 | Investor bought |
11:03am | Washington St Ref-motor Vehicle Fuel Tax & | 2032-Jul | 5.000% | 115.016 | 2.924 | $835,000 | Investor sold |
11:03am | Arizona St Transn Brd Hwy Rev Ref | 2033-Jul | 5.000% | 117.013 | 2.879 | $2,180,000+ | Investor sold |
11:03am | Wisconsin St Ref-ser 2 | 2029-May | 5.000% | 109.547 | 2.941 | $375,000 | Investor sold |
11:03am | Monroe & St Clair Cntys Ill Cmnty Unit Sch Dist No 005 Ref | 2025-Apr | 5.000% | 101.249 | 3.683 | $70,000 | Investor bought |
11:03am | Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser A-1 | 2054-Apr | 5.250% | 106.750 | N/R | $100,000 | Investor bought |
11:03am | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2034-Jul | 3.500% | 97.040 | 3.854 | $45,000 | Inter-dealer |
11:03am | Santa Clara Cnty Calif Ref-election 2008-ser C | 2038-Aug | 4.000% | 101.218 | 3.600 | $70,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.