Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:59am Chicago Ill Prerefunded-neighborhoods 2028-Jan 5.250% 100.639 4.365 $10,000 Inter-dealer
11:59am Chicago Ill Prerefunded-neighborhoods 2028-Jan 5.250% 100.639 4.365 $10,000 Inter-dealer
11:59am Chicago Ill Prerefunded-neighborhoods 2028-Jan 5.250% 100.539 4.501 $10,000 Investor sold
11:58am Illinois Fin Auth Rev Prerefunded-advocate Health 2045-May 4.125% 99.050 5.033 $5,000 Investor sold
11:55am Houston Tex Wtr & Swr Sys Rev Prerefunded-cap Apprec-jr-a 2025-Dec N/R 94.040 3.721 $20,000 Investor sold
11:55am Houston Tex Wtr & Swr Sys Rev Prerefunded-cap Apprec-jr-a 2025-Dec N/R 94.165 3.640 $20,000 Investor bought
11:54am Jackson Tenn Hosp Rev Prerefunded-ref-jackson 2026-Apr 5.000% 101.145 3.822 $5,000 Investor bought
11:53am Jackson Tenn Hosp Rev Prerefunded-ref-jackson 2026-Apr 5.000% 101.145 3.822 $5,000 Inter-dealer
11:53am Jackson Tenn Hosp Rev Prerefunded-ref-jackson 2041-Apr 4.000% 100.173 3.822 $5,000 Investor bought
11:53am Jackson Tenn Hosp Rev Prerefunded-ref-jackson 2041-Apr 4.000% 100.173 3.822 $5,000 Inter-dealer
11:52am Illinois Fin Auth Rev Prerefunded-2021 Advocate 2045-May 4.125% 99.654 4.452 $5,000 Investor sold
11:48am Illinois Fin Auth Rev Prerefunded-2021 Advocate 2045-May 4.125% 100.269 3.866 $15,000 Investor bought
11:47am Illinois Fin Auth Rev Prerefunded-2021 Advocate 2045-May 4.125% 100.269 3.866 $15,000 Inter-dealer
11:30am Los Angeles Calif Dept Arpts Arpt Rev Prerefunded-ref-sub-los 2032-May 5.000% 110.532 2.779 $5,000 Investor sold
11:24am California Health Facs Fing Auth Rev Prerefunded-providence St 2039-Oct 5.000% 101.092 4.241 $5,000 Investor bought
11:24am California Health Facs Fing Auth Rev Prerefunded-providence St 2039-Oct 5.000% 100.892 4.379 $5,000 Investor sold
11:23am Illinois Fin Auth Rev Prerefunded-advocate Health 2045-May 5.000% 101.368 3.697 $40,000 Investor bought
11:22am Louisiana Pub Facs Auth Hosp Rev Prerefunded-ref-franciscan 2039-Jul 4.000% 100.050 3.955 $5,000 Investor bought
11:21am Lower Makefield Twp Pa Prerefunded 2036-Mar 3.250% 100.579 2.999 $50,000 Investor bought
11:20am Lower Makefield Twp Pa Prerefunded 2036-Mar 3.250% 100.579 2.999 $250,000 Investor bought
11:18am Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-st Sys Higher 2034-Jun 4.000% 100.520 3.750 $10,000 Investor bought
11:16am Janesville Wis Sch Dist Prerefunded-2021-ref 2026-Mar 4.000% 101.417 3.230 $20,000 Investor bought
11:16am Janesville Wis Sch Dist Prerefunded-2021-ref 2026-Mar 4.000% 101.417 3.230 $10,000 Investor bought
11:16am Janesville Wis Sch Dist Prerefunded-2021-ref 2026-Mar 4.000% 101.417 3.230 $25,000 Investor bought
11:10am Stephenville Tex Indpt Sch Dist Prerefunded-sch Bldg-2023 2042-Feb 4.000% 102.452 3.100 $15,000 Investor bought
10:43am Nazareth Pa Area Sch Dist Prerefunded- 2034-Nov 4.000% 100.401 3.629 $5,000 Investor bought
10:41am Hampton Rds Va Transn Accountability Commn Rev Prerefunded-transn Fd-sr 2048-Jul 5.000% 107.664 2.830 $75,000 Investor bought
10:35am Berks Cnty Pa Prerefunded- 2029-Nov 5.000% 110.854 2.894 $5,000 Investor sold
10:35am Berks Cnty Pa Prerefunded- 2029-Nov 5.000% 111.154 2.839 $5,000 Investor bought
10:35am Berks Cnty Pa Prerefunded- 2029-Nov 5.000% 110.450 2.968 $10,000 Investor bought
10:33am University Calif Revs Prerefunded-gen-ser Am 2032-May 5.250% 100.040 4.855 $35,000 Investor sold
10:33am University Calif Revs Prerefunded-gen-ser Am 2032-May 5.250% 100.100 4.411 $35,000 Investor bought
10:27am Janesville Wis Sch Dist Prerefunded-2021-ref 2026-Mar 4.000% 101.030 3.441 $55,000 Investor sold
10:08am Wisconsin St Prerefunded-ref-taxable-ser 3 2025-May 0.650% 95.366 5.101 $150,000 Investor bought
10:05am Wisconsin St Prerefunded-ref-taxable-ser 3 2025-May 0.650% 95.366 5.101 $155,000 Investor bought
10:01am Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-st Sys Higher 2034-Jun 4.000% 100.520 3.750 $10,000 Inter-dealer
9:59am Illinois Fin Auth Rev Prerefunded-advocate Health 2045-May 5.000% 101.368 3.697 $40,000 Inter-dealer
9:58am Louisiana Pub Facs Auth Hosp Rev Prerefunded-ref-franciscan 2039-Jul 4.000% 100.050 3.955 $5,000 Inter-dealer
9:54am New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser D 2027-Feb 5.000% 105.999 2.810 $250,000 Investor bought
9:31am New Jersey Environmental Infrastructure Tr Prerefunded-ref-environmental 2027-Sep 5.000% 106.279 3.050 $10,000 Investor bought
9:18am Ohio St Univ Gen Rcpts Prerefunded-ser D 2024-Dec 5.000% 101.008 3.450 $15,000 Investor bought
8:58am Ohio St Univ Gen Rcpts Prerefunded-ser D 2024-Dec 5.000% 100.613 4.050 $15,000 Investor sold
8:56am Southwestern Ill Dev Auth Rev Prerefunded-cap Apprec-loc 2024-Dec N/R 97.385 4.014 $20,000 Inter-dealer
8:56am Southwestern Ill Dev Auth Rev Prerefunded-cap Apprec-loc 2024-Dec N/R 97.385 4.014 $20,000 Inter-dealer
8:56am Southwestern Ill Dev Auth Rev Prerefunded-cap Apprec-loc 2024-Dec N/R 97.485 3.857 $20,000 Investor bought
8:52am Stephenville Tex Indpt Sch Dist Prerefunded-sch Bldg-2023 2042-Feb 4.000% 101.900 3.300 $15,000 Inter-dealer
8:50am Virginia St Res Auth Infrastructure Rev Prerefunded-va Pooled Fing 2032-Nov 5.000% 102.704 3.233 $420,000 Inter-dealer
8:50am Virginia St Res Auth Infrastructure Rev Prerefunded-va Pooled Fing 2032-Nov 5.000% 102.754 3.201 $420,000 Investor bought
8:42am Virginia St Res Auth Wtr & Swr Sys Rev Prerefunded-cap 2026-Nov N/R 90.894 3.730 $25,000 Inter-dealer
8:19am S & S Indpt Sch Dist Tex Prerefunded-sch Bldg 2048-Feb 4.000% 100.006 3.988 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.