Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:59am New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 100.000 4.124 $10,000 Investor bought
9:57am Texas Transn Commn St Hwy Fd Rev Ref-first Tier 2025-Apr 5.000% 101.650 3.327 $5,000,000+ Investor sold
9:57am New York St Twy Auth St Pers Income Tax Rev Ser A 2030-Mar 5.000% 112.984 2.630 $125,000 Investor bought
9:57am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2024-Jul 5.000% 100.130 4.419 $90,000 Inter-dealer
9:57am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2024-Jul 5.000% 100.230 4.020 $90,000 Inter-dealer
9:57am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2024-Jul 5.000% 100.230 4.020 $90,000 Inter-dealer
9:57am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2024-Jul 5.000% 100.230 4.020 $90,000 Investor bought
9:57am New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 99.500 4.154 $50,000 Investor bought
9:55am Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2024-Jul 5.000% 100.232 4.013 $150,000 Investor bought
9:55am Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2024-Jul 5.000% 100.232 4.013 $150,000 Inter-dealer
9:54am New York St Twy Auth Gen Rev Ser J 2033-Jan 5.000% 100.021 4.733 $20,000 Inter-dealer
9:54am New York St Twy Auth Gen Rev Ser J 2033-Jan 5.000% 100.021 4.733 $20,000 Investor sold
9:54am North Tex Twy Auth Rev Ref-first Tier-ser A 2038-Jan 3.000% 89.498 4.000 $5,000,000+ Inter-dealer
9:54am North Tex Twy Auth Rev Ref-first Tier-ser A 2038-Jan 3.000% 89.498 4.000 $5,000,000+ Investor bought
9:54am Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 2038-Jan 4.000% 100.260 3.842 $40,000 Inter-dealer
9:54am Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 2038-Jan 4.000% 100.260 3.842 $40,000 Inter-dealer
9:53am New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 100.000 4.124 $50,000 Investor bought
9:53am New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 100.000 4.124 $50,000 Investor bought
9:53am Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2034-Jan 5.000% 109.290 2.892 $100,000 Inter-dealer
9:53am Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2034-Jan 5.000% 109.290 2.892 $100,000 Investor sold
9:53am Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2034-Jan 5.000% 109.415 2.865 $100,000 Inter-dealer
9:53am Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2034-Jan 5.000% 109.461 2.855 $100,000 Investor bought
9:50am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2028-Jan 5.000% 107.147 2.971 $15,000 Investor sold
9:50am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2028-Jan 5.000% 107.272 2.937 $15,000 Investor bought
9:49am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2024-Jul 5.000% 100.180 4.220 $10,000 Inter-dealer
9:49am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2024-Jul 5.000% 100.180 4.220 $10,000 Inter-dealer
9:49am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2024-Jul 5.000% 100.280 3.822 $10,000 Investor bought
9:48am New Jersey St Tpk Auth Tpk Rev Ser G 2035-Jan 5.000% 107.112 2.980 $2,580,000+ Investor bought
9:47am Harris Cnty Tex Impt Dist No 14 Rd 2036-May 4.000% 102.165 3.600 $315,000 Inter-dealer
9:47am Harris Cnty Tex Impt Dist No 14 Rd 2036-May 4.000% 102.105 3.611 $315,000 Inter-dealer
9:47am Harris Cnty Tex Impt Dist No 14 Rd 2036-May 4.000% 102.165 3.600 $315,000 Investor bought
9:47am Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 103.378 3.430 $10,000 Inter-dealer
9:47am Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 103.128 3.544 $10,000 Inter-dealer
9:47am Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 103.128 3.544 $10,000 Investor sold
9:45am Nevada St Hwy Impt Rev Ref & Impt-motor Veh Fuel Tax 2028-Dec 5.000% 103.252 3.428 $10,000 Inter-dealer
9:45am Nevada St Hwy Impt Rev Ref & Impt-motor Veh Fuel Tax 2028-Dec 5.000% 103.322 3.394 $10,000 Investor bought
9:45am Nevada St Hwy Impt Rev Ref & Impt-motor Veh Fuel Tax 2028-Dec 5.000% 103.252 3.428 $10,000 Investor sold
9:45am New York St Twy Auth Gen Rev Ref-ser K 2031-Jan 5.000% 101.780 2.583 $60,000 Investor bought
9:45am New York St Twy Auth Gen Rev Ref-ser K 2031-Jan 5.000% 101.280 3.252 $60,000 Inter-dealer
9:45am New York St Twy Auth Gen Rev Ref-ser K 2031-Jan 5.000% 101.280 3.252 $60,000 Inter-dealer
9:44am New York St Twy Auth Gen Rev Ref-ser K 2030-Jan 5.000% 101.690 2.703 $20,000 Investor bought
9:44am New York St Twy Auth Gen Rev Ref-ser K 2030-Jan 5.000% 101.190 3.373 $20,000 Inter-dealer
9:44am New York St Twy Auth Gen Rev Ref-ser K 2030-Jan 5.000% 101.190 3.373 $20,000 Inter-dealer
9:43am Oregon St Dept Transn Hwy User Tax Rev Taxable-sub Lien-ser A 2034-Nov 5.834% 103.025 5.454 $1,885,000+ Investor sold
9:42am New Jersey St Tpk Auth Tpk Rev Ser B 2044-Jan 5.000% 111.154 3.630 $4,500,000+ Investor sold
9:40am Kaufman Cnty Tex Mun Util Dist No 4 Rd 2042-Mar 4.000% 100.000 3.999 $25,000 Investor bought
9:38am Mckinney Mun Util Dist No 1 Tex Collin Cnty Rd 2047-Sep 4.750% 102.592 4.102 $50,000 Investor bought
9:38am New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 100.000 4.124 $20,000 Investor bought
9:38am Mckinney Mun Util Dist No 1 Tex Collin Cnty Rd 2047-Sep 4.750% 102.492 4.126 $50,000 Inter-dealer
9:38am Texas Transn Commn St Hwy Fd Rev Ref-taxable-first Tier 2033-Oct 4.000% 100.000 3.923 $3,000,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.