Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:44pm View
Rating
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C 2024-Jul 5.000% 119.278 1.915 $20,000 Investor bought
2:43pm View
Rating
North Tex Twy Auth Rev Ref-first Tier-ser A 2038-Jan 5.000% 112.715 2.370 $2,820,000+ Investor sold
2:43pm View
Rating
North Tex Twy Auth Rev Ref-first Tier-ser A 2038-Jan 5.000% 112.715 2.370 $400,000 Inter-dealer
2:43pm View
Rating
Georgia St Rd & Twy Auth Rev Ref-gtd-ser B 2020-Oct 5.000% 111.001 1.180 $120,000 Investor sold
2:42pm View
Rating
North Tex Twy Auth Rev Ref-sys-first Tier-ser A 2022-Jan 5.000% 113.546 1.640 $10,000 Investor bought
2:41pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser N-agc-icc-fsa-cr 2025-Jul 5.500% 107.250 4.378 $50,000 Inter-dealer
2:39pm View
Rating
Illinois St Toll Hwy Auth Toll Var-sr Priority-rmkt-a-1b-rmkt 2030-Jul 0.950% 100.000 N/R $100,000 Investor bought
2:39pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser N-agc-icc-fsa-cr 2025-Jul 5.500% 106.247 4.527 $50,000 Investor sold
2:39pm View
Rating
New Hampshire St Tpk Sys Rev Ref-ser B 2018-Apr 4.000% 101.382 0.837 $25,000 Inter-dealer
2:39pm View
Rating
New Hampshire St Tpk Sys Rev Ref-ser B 2018-Apr 4.000% 101.382 0.837 $25,000 Investor bought
2:39pm View
Rating
Pennsylvania St Tpk Commn Tpk Ser C 2026-Dec 5.000% 119.652 2.017 $1,000,000+ Investor sold
2:39pm View
Rating
New Hampshire St Tpk Sys Rev Ref-ser B 2018-Apr 4.000% 101.332 0.950 $25,000 Inter-dealer
2:38pm View
Rating
Loudoun Cnty Va Indl Dev Auth Pub Fac-sycolin Rd Proj-ser A 2023-Jun 3.250% 106.300 1.450 $5,000 Investor bought
2:38pm View
Rating
Pennsylvania St Tpk Commn Tpk Sub-ser D 2022-Dec 4.375% 106.453 1.259 $50,000 Inter-dealer
2:38pm View
Rating
Pennsylvania St Tpk Commn Tpk Sub-ser D 2022-Dec 4.375% 106.453 1.259 $50,000 Investor sold
2:37pm View
Rating
New York St Twy Auth Hwy & Gen-second-ser B 2020-Apr 5.500% 110.251 1.220 $75,000 Investor sold
2:37pm View
Rating
Ohio St Tpk Commn Tpk Rev Ref-ser A 2018-Feb 5.500% 101.460 0.787 $25,000 Inter-dealer
2:37pm View
Rating
Ohio St Tpk Commn Tpk Rev Ref-ser A 2018-Feb 5.500% 101.460 0.787 $25,000 Investor bought
2:36pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser N-agc-icc-fsa-cr 2025-Jul 5.500% 107.472 4.345 $50,000 Inter-dealer
2:36pm View
Rating
New Jersey St Transn Tr Fd Fed Hwy Reimbursement Nts- 2031-Jun 4.100% 102.768 3.722 $25,000 Inter-dealer
2:36pm View
Rating
North Tex Twy Auth Rev Ref-sys First Tier-ser A 2027-Jan 5.000% 117.252 2.020 $15,000 Investor bought
2:34pm View
Rating
Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2020-Jul 5.000% 108.640 1.698 $5,000 Inter-dealer
2:34pm View
Rating
Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2020-Jul 5.000% 108.640 1.698 $5,000 Investor sold
2:34pm View
Rating
Oregon St Dept Transn Hwy User Ref-sr Lien-ser A 2025-Nov 5.000% 121.228 1.786 $50,000 Inter-dealer
2:34pm View
Rating
Oregon St Dept Transn Hwy User Ref-sr Lien-ser A 2025-Nov 5.000% 121.228 1.786 $50,000 Investor sold
2:34pm View
Rating
Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd 2018-Jul 5.000% 102.632 1.150 $50,000 Inter-dealer
2:32pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser C 2022-Jan 5.000% 114.287 1.470 $25,000 Investor bought
2:32pm View
Rating
New Jersey St Transn Tr Fd Fed Hwy Reimbursement Nts- 2031-Jun 4.100% 101.768 3.856 $25,000 Investor sold
2:32pm View
Rating
New Jersey St Transn Tr Fd Fed Hwy Reimbursement Nts- 2031-Jun 4.100% 102.393 3.772 $25,000 Inter-dealer
2:31pm View
Rating
Kentucky St Tpk Auth Economic Ref-revitalization Projs-ser A 2022-Jul 2.000% 100.123 1.972 $10,000 Investor sold
2:31pm View
Rating
Kentucky St Tpk Auth Economic Ref-revitalization Projs-ser A 2022-Jul 2.000% 100.223 1.949 $10,000 Investor bought
2:30pm View
Rating
Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd 2018-Jul 5.000% 102.632 1.150 $50,000 Investor bought
2:30pm View
Rating
Oregon St Dept Transn Hwy User Ref-sr Lien-ser A 2022-Nov 5.000% 117.208 1.460 $25,000 Investor bought
2:29pm View
Rating
Pennsylvania St Tpk Commn Tpk Sub-ser A 2021-Jun 5.000% 106.220 1.100 $125,000 Investor bought
2:28pm View
Rating
Oregon St Dept Transn Hwy User Ref-sr Lien-ser A 2022-Nov 5.000% 117.125 1.475 $25,000 Inter-dealer
2:28pm View
Rating
Puerto Rico Comwlth Hwy & Ser A-natl Ibc 2038-Jul 4.750% 89.650 5.600 $30,000 Inter-dealer
2:27pm View
Rating
New York St Twy Auth St Pers Transn-ser A 2025-Mar 5.000% 111.800 1.426 $50,000 Investor sold
2:26pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser N 2031-Jul 5.250% 97.000 5.565 $50,000 Investor sold
2:26pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser L 2035-Jul 5.250% 98.750 5.359 $150,000 Investor bought
2:25pm View
Rating
New York St Twy Auth Gen Rev Ser A 2046-Jan 5.000% 115.205 2.900 $25,000 Inter-dealer
2:25pm View
Rating
New York St Twy Auth Gen Rev Ser A 2046-Jan 5.000% 117.509 2.610 $25,000 Investor bought
2:24pm View
Rating
Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2020-Jul 5.000% 109.340 1.445 $5,000 Investor bought
2:24pm View
Rating
North Tex Twy Auth Rev Ref-second Tier-ser B 2033-Jan 3.125% 99.000 3.208 $25,000 Inter-dealer
2:23pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser E 2045-Jan 5.000% 113.625 2.886 $65,000 Investor sold
2:23pm View
Rating
North Tex Twy Auth Rev Ref-second Tier-ser B 2033-Jan 3.125% 99.000 3.208 $75,000 Inter-dealer
2:23pm View
Rating
North Tex Twy Auth Rev Ref-second Tier-ser B 2033-Jan 3.125% 99.125 3.198 $75,000 Inter-dealer
2:22pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser E 2045-Jan 5.000% 114.001 2.833 $65,000 Inter-dealer
2:22pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser E 2045-Jan 5.000% 113.876 2.851 $65,000 Inter-dealer
2:22pm View
Rating
Pennsylvania St Tpk Commn Tpk Prerefunded-2016 Sub-ser B 2039-Jun 5.250% 105.654 1.665 $5,000 Investor sold
2:22pm View
Rating
North Tex Twy Auth Rev Ref-second Tier-ser B 2033-Jan 3.125% 99.850 3.137 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.