Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:39pm View
Rating
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2025-Sep N/R 80.835 2.726 $25,000 Investor sold
4:39pm View
Rating
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2025-Sep N/R 81.385 2.639 $25,000 Inter-dealer
4:31pm View
Rating
Minnesota St Trunk Hwy-ser B 2023-Aug 5.000% 118.672 1.600 $10,000 Inter-dealer
4:31pm View
Rating
Minnesota St Trunk Hwy-ser B 2023-Aug 5.000% 118.672 1.600 $10,000 Investor sold
4:31pm View
Rating
West Va Commr Of Hwys Spl Surface Transn Impts-ser A 2024-Sep 5.000% 120.454 1.810 $945,000 Investor bought
4:31pm View
Rating
West Va Commr Of Hwys Spl Surface Transn Impts-ser A 2026-Sep 5.000% 123.391 2.090 $85,000 Investor bought
4:30pm View
Rating
West Va Commr Of Hwys Spl Surface Transn Impts-ser A 2025-Sep 5.000% 122.090 1.950 $2,045,000+ Investor bought
4:30pm View
Rating
West Va Commr Of Hwys Spl Surface Transn Impts-ser A 2028-Sep 5.000% 123.469 2.320 $3,330,000+ Investor bought
4:30pm View
Rating
West Va Commr Of Hwys Spl Surface Transn Impts-ser A 2027-Sep 5.000% 124.465 2.220 $790,000 Investor bought
4:30pm View
Rating
West Va Commr Of Hwys Spl Surface Transn Impts-ser A 2022-Sep 5.000% 116.353 1.490 $1,625,000+ Investor bought
4:28pm View
Rating
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B 2028-Jul 5.000% 119.555 2.219 $40,000 Inter-dealer
4:28pm View
Rating
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B 2028-Jul 5.000% 119.805 2.187 $40,000 Inter-dealer
4:26pm View
Rating
New York St Twy Auth Second Ser A 2021-Apr 5.000% 112.763 1.200 $150,000 Investor bought
4:25pm View
Rating
Travis Cnty Tex St Hwy Sys 2031-Mar 3.375% 101.731 2.947 $100,000 Investor sold
4:24pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser A 2031-Jan 5.000% 119.375 2.613 $45,000 Inter-dealer
4:22pm View
Rating
Puerto Rico Comwlth Hwy & Unrefunded Balance-ref-ser Bb 2022-Jul 5.250% 107.501 3.500 $70,000 Inter-dealer
4:22pm View
Rating
Puerto Rico Comwlth Hwy & Unrefunded Balance-ref-ser Bb 2022-Jul 5.250% 107.401 3.522 $70,000 Inter-dealer
4:21pm View
Rating
Kentucky Asset / Liability Proj Nts-fed Hwy Tr First- 2025-Sep 4.000% 110.880 2.020 $20,000 Inter-dealer
4:21pm View
Rating
North Tex Twy Auth Rev Ref-sys-second Tier-ser A 2035-Jan 5.000% 115.091 2.677 $50,000 Inter-dealer
4:21pm View
Rating
North Tex Twy Auth Rev Ref-sys-second Tier-ser A 2035-Jan 5.000% 117.392 2.355 $50,000 Investor bought
4:20pm View
Rating
Illinois St Toll Hwy Auth Toll Ref-sr-ser A-1 2026-Jan 5.250% 108.268 1.400 $50,000 Investor bought
4:20pm View
Rating
Arizona St Transn Brd Hwy Rev Sub-ser A 2026-Jul 5.000% 115.315 1.596 $40,000 Inter-dealer
4:19pm View
Rating
Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2042-Jul 3.500% 100.426 3.400 $10,000 Inter-dealer
4:19pm View
Rating
Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2042-Jul 3.500% 100.426 3.400 $10,000 Inter-dealer
4:19pm View
Rating
Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2042-Jul 3.500% 102.685 2.883 $10,000 Investor bought
4:19pm View
Rating
Puerto Rico Comwlth Hwy & Sub 2023-Jul 5.000% 2.300 N/R $20,000 Investor bought
4:19pm View
Rating
Puerto Rico Comwlth Hwy & Sub 2023-Jul 5.000% 2.000 N/R $20,000 Inter-dealer
4:18pm View
Rating
Puerto Rico Comwlth Hwy & Sub 2023-Jul 5.000% 2.250 N/R $20,000 Inter-dealer
4:16pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser A 2031-Jan 5.000% 117.492 2.175 $25,000 Inter-dealer
4:16pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser A 2031-Jan 5.000% 117.242 2.212 $25,000 Investor sold
4:16pm View
Rating
North Tex Twy Auth Rev Taxable-sub Lien-ser B-2 2030-Feb 8.910% 112.791 3.037 $25,000 Investor sold
4:16pm View
Rating
North Tex Twy Auth Rev Taxable-sub Lien-ser B-2 2030-Feb 8.910% 112.791 3.037 $10,000 Investor sold
4:16pm View
Rating
West Va Commr Of Hwys Spl Surface Transn Impts-ser A 2021-Sep 5.000% 113.717 1.330 $1,910,000+ Investor bought
4:15pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser L 2035-Jul 5.250% 95.037 5.698 $15,000 Investor sold
4:12pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser L 2035-Jul 5.250% 95.287 5.674 $15,000 Inter-dealer
4:12pm View
Rating
Pennsylvania St Tpk Commn Tpk 2042-Dec 5.000% 113.505 2.189 $150,000 Investor sold
4:09pm View
Rating
Pennsylvania St Tpk Commn Tpk Unrefunded Balance-sub-ser B 2029-Jun 5.000% 105.688 1.403 $20,000 Investor sold
4:09pm View
Rating
Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy Tr-a 2027-Jul 5.000% 105.646 1.669 $5,000 Investor sold
4:08pm View
Rating
New York St Twy Auth Second Ser A 2021-Apr 5.000% 112.663 1.227 $150,000 Inter-dealer
4:08pm View
Rating
New York St Twy Auth Second Ser A 2021-Apr 5.000% 112.663 1.227 $150,000 Investor sold
4:08pm View
Rating
North Tex Twy Auth Rev Ref-sys-second Tier-ser A 2035-Jan 5.000% 115.091 2.677 $50,000 Inter-dealer
4:08pm View
Rating
North Tex Twy Auth Rev Ref-sys-second Tier-ser A 2035-Jan 5.000% 116.591 2.466 $50,000 Investor bought
4:03pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser L 2035-Jul 5.250% 97.500 5.471 $1,000,000+ Inter-dealer
4:03pm View
Rating
Puerto Rico Comwlth Hwy & Ref-ser L 2035-Jul 5.250% 98.980 5.339 $1,000,000+ Investor bought
4:02pm View
Rating
North Tex Twy Auth Rev Cap Apprec-ref-sys-1st Tier-i 2042-Jan 6.200% 125.500 2.326 $10,000 Investor sold
4:01pm View
Rating
West Va Commr Of Hwys Spl Surface Transn Impts-ser A 2020-Sep 5.000% 110.574 1.210 $885,000 Investor bought
4:01pm View
Rating
North Tex Twy Auth Rev Ref-sys-second Tier-ser A 2035-Jan 5.000% 115.091 2.677 $200,000 Inter-dealer
4:01pm View
Rating
North Tex Twy Auth Rev Ref-sys-second Tier-ser A 2035-Jan 5.000% 116.341 2.501 $200,000 Investor bought
4:00pm View
Rating
West Virginia St Ref-st Rd-ser A 2022-Jun 4.000% 107.078 1.230 $50,000 Investor sold
4:00pm View
Rating
West Virginia St Ref-st Rd-ser A 2021-Jun 4.000% 106.910 1.294 $150,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.