Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:57am Union Cnty Ohio Memorial Hosp 2041-Dec 4.000% 100.072 3.974 $20,000 Inter-dealer
8:57am Union Cnty Ohio Memorial Hosp 2041-Dec 4.000% 99.822 4.014 $20,000 Inter-dealer
8:52am District Columbia Hosp Rev Ref-childrens Hosp 2044-Jul 5.000% 103.200 3.152 $25,000 Investor bought
8:52am District Columbia Hosp Rev Ref-childrens Hosp 2044-Jul 5.000% 101.450 4.151 $25,000 Inter-dealer
8:52am District Columbia Hosp Rev Ref-childrens Hosp 2044-Jul 5.000% 101.700 4.007 $25,000 Inter-dealer
8:52am District Columbia Hosp Rev Ref-childrens Hosp 2044-Jul 5.000% 101.700 4.007 $25,000 Inter-dealer
8:48am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2048-Jul 4.000% 95.794 4.280 $10,000 Inter-dealer
8:42am Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2031-Oct 4.375% 97.969 4.699 $20,000 Investor bought
8:42am Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2031-Oct 4.375% 97.719 4.739 $20,000 Investor sold
8:40am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 4.000% 95.320 4.312 $250,000 Inter-dealer
8:40am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 4.000% 95.380 4.308 $250,000 Inter-dealer
8:40am Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 4.000% 94.557 4.349 $20,000 Investor bought
8:38am St Mary Hosp Auth Pa Health Sys Rev Catholic East-ser B-rmkt 2026-Nov 5.000% 104.110 3.353 $20,000 Investor bought
8:36am Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2044-Feb 4.000% 99.183 4.060 $25,000 Inter-dealer
8:36am Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2044-Feb 4.000% 99.183 4.060 $25,000 Investor bought
8:36am Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2044-Feb 4.000% 99.058 4.069 $25,000 Investor sold
8:36am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2042-Aug 5.000% 103.120 4.003 $25,000 Investor bought
8:36am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2042-Aug 5.000% 103.020 4.034 $25,000 Inter-dealer
8:29am Colorado Health Facs Auth Rev Var-ref-hosp-childrens Hosp 2052-Dec 3.600% 100.000 N/R $1,200,000+ Investor sold
8:28am Albemarle Cnty Va Economic Dev Auth Hosp Rev Var-ref-facs-sentara Martha 2048-Oct 3.400% 100.000 N/R $100,000 Investor bought
8:28am New York St Dorm Auth Revs Non St Supported Debt Nyu Hosps Ctr 2029-Jul 5.000% 100.275 3.878 $50,000 Investor bought
8:23am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-atrium Health-ser H 2048-Jan 3.650% 100.000 N/R $800,000 Investor sold
8:21am South Broward Hosp Dist Fla Rev Ref 2037-May 3.000% 88.825 4.112 $30,000 Investor bought
8:21am South Broward Hosp Dist Fla Rev Ref 2037-May 3.000% 87.352 4.271 $30,000 Inter-dealer
8:21am South Broward Hosp Dist Fla Rev Ref 2037-May 3.000% 87.352 4.271 $30,000 Inter-dealer
8:21am South Broward Hosp Dist Fla Rev Ref 2037-May 3.000% 87.352 4.271 $30,000 Inter-dealer
8:19am South Broward Hosp Dist Fla Rev Ref 2037-May 3.000% 88.825 4.112 $5,000 Investor bought
8:19am South Broward Hosp Dist Fla Rev Ref 2037-May 3.000% 87.352 4.271 $5,000 Inter-dealer
8:19am South Broward Hosp Dist Fla Rev Ref 2037-May 3.000% 87.352 4.271 $5,000 Inter-dealer
8:19am South Broward Hosp Dist Fla Rev Ref 2037-May 3.000% 87.352 4.271 $5,000 Inter-dealer
8:17am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2044-Jul 4.000% 100.112 3.528 $50,000 Investor bought
8:14am Colorado Health Facs Auth Rev Hosp-vail Vy Med Ctr Proj 2045-Jan 4.000% 97.273 4.197 $5,000 Investor bought
8:14am Colorado Health Facs Auth Rev Hosp-adventist Health Sys 2034-Nov 5.000% 100.159 3.708 $10,000 Investor bought
8:12am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2046-Nov 4.000% 98.430 4.107 $20,000 Investor bought
8:12am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2046-Nov 4.000% 98.430 4.107 $25,000 Investor bought
8:11am Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Uofl Health Proj-ser A 2052-May 5.000% 104.615 4.320 $10,000 Inter-dealer
8:11am Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Uofl Health Proj-ser A 2052-May 5.000% 104.715 4.306 $10,000 Investor bought
7:41am Colorado Health Facs Auth Rev Var-ref-hosp-childrens Hosp 2052-Dec 3.600% 100.000 N/R $200,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.