Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:59pm California Health Facs Fing Auth Rev El Camino Hosp 2042-Feb 4.000% 99.535 4.036 $50,000 Inter-dealer
3:59pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 99.960 4.127 $20,000 Investor bought
3:58pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 95.915 4.290 $10,000 Inter-dealer
3:58pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 97.915 4.146 $10,000 Investor bought
3:57pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2033-Feb 5.000% 110.482 3.283 $10,000 Investor sold
3:57pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2033-Feb 5.000% 110.607 3.264 $10,000 Investor bought
3:57pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2028-Jul 5.000% 107.450 3.114 $10,000 Investor sold
3:56pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 71.250 5.167 $25,000 Investor sold
3:55pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2033-Aug 4.000% 102.205 3.654 $140,000 Inter-dealer
3:55pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2033-Aug 4.000% 102.145 3.663 $140,000 Inter-dealer
3:55pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2033-Aug 4.000% 102.145 3.663 $140,000 Investor sold
3:55pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 4.000% 95.114 4.335 $10,000 Investor sold
3:55pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 4.000% 95.903 4.279 $10,000 Investor bought
3:55pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 4.000% 95.833 4.284 $10,000 Inter-dealer
3:55pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser P 2046-Oct 5.000% 100.368 4.248 $10,000 Investor sold
3:55pm District Columbia Hosp Rev Ref-childrens Hosp 2034-Jul 5.000% 102.230 3.697 $35,000 Inter-dealer
3:55pm District Columbia Hosp Rev Ref-childrens Hosp 2034-Jul 5.000% 102.230 3.697 $35,000 Inter-dealer
3:55pm District Columbia Hosp Rev Ref-childrens Hosp 2034-Jul 5.000% 102.330 3.640 $35,000 Investor bought
3:54pm New Jersey Health Care Facs Fing Auth Rev Var-ahs Hosp Corp-ser C 2036-Jul 3.490% 100.000 N/R $640,000 Investor bought
3:54pm Norman Okla Regl Hosp Auth Hosp Rev Ref 2037-Sep 4.000% 86.075 5.479 $45,000 Inter-dealer
3:54pm Norman Okla Regl Hosp Auth Hosp Rev Ref 2037-Sep 4.000% 85.825 5.508 $45,000 Inter-dealer
3:54pm Norman Okla Regl Hosp Auth Hosp Rev Ref 2037-Sep 4.000% 85.525 5.543 $45,000 Inter-dealer
3:54pm Norman Okla Regl Hosp Auth Hosp Rev Ref 2037-Sep 4.000% 85.525 5.543 $45,000 Investor sold
3:54pm New Jersey Health Care Facs Fing Auth Rev Var-virtua Hlth-ser D 2043-Jul 3.000% 100.000 N/R $200,000 Investor sold
3:53pm Lakeland Fla Hosp Sys Rev Lakeland Regl Health 2045-Nov 5.000% 100.359 4.400 $60,000 Inter-dealer
3:53pm Lakeland Fla Hosp Sys Rev Lakeland Regl Health 2045-Nov 5.000% 100.359 4.400 $20,000 Investor bought
3:53pm Lakeland Fla Hosp Sys Rev Lakeland Regl Health 2045-Nov 5.000% 100.359 4.400 $40,000 Investor bought
3:53pm Franklin Cnty Ohio Hosp Rev Taxable-facs-impt-nationwide 2050-Nov 2.877% 67.500 5.130 $35,000 Investor bought
3:52pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2036-Aug 5.000% 105.012 3.395 $15,000 Investor bought
3:52pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2036-Aug 5.000% 102.947 4.044 $15,000 Investor sold
3:52pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2036-Aug 5.000% 103.012 4.024 $15,000 Inter-dealer
3:52pm Lakeland Fla Hosp Sys Rev Lakeland Regl Health 2045-Nov 5.000% 100.234 4.606 $60,000 Inter-dealer
3:52pm Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2038-Aug 4.000% 66.754 7.920 $25,000 Investor bought
3:52pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2036-Feb 5.000% 102.566 3.539 $25,000 Investor sold
3:52pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp-ser A-bam-tcrs 2055-Aug 3.500% 83.872 4.460 $50,000 Investor bought
3:52pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2036-Aug 5.000% 103.012 4.024 $15,000 Inter-dealer
3:51pm Louisiana Pub Facs Auth Rev Var-ref-christus Hlth-b-3 2047-Jul 3.550% 100.000 N/R $0 Investor sold
3:51pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr 2032-Aug 3.500% 97.770 3.814 $25,000 Inter-dealer
3:50pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2046-Jul 4.000% 95.715 4.301 $40,000 Inter-dealer
3:50pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2046-Jul 4.000% 95.715 4.301 $40,000 Inter-dealer
3:50pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2046-Jul 4.000% 97.629 4.164 $40,000 Investor bought
3:50pm University N C Hosp Chapel Hill Rev Var-ref-ser B 2029-Feb 3.400% 100.000 N/R $2,275,000+ Investor sold
3:50pm Franklin Cnty Ohio Hosp Rev Taxable-impt-nationwide 2050-Nov 3.382% 74.783 5.130 $25,000 Investor bought
3:50pm Franklin Cnty Ohio Hosp Rev Taxable-impt-nationwide 2050-Nov 3.382% 74.783 5.130 $20,000 Investor bought
3:47pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 4.000% 95.000 4.343 $40,000 Investor sold
3:47pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 97.875 4.262 $100,000 Inter-dealer
3:47pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2039-Jun 3.250% 87.564 4.381 $5,000 Investor sold
3:47pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 2044-Nov 5.000% 100.450 4.252 $15,000 Inter-dealer
3:47pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 2044-Nov 5.000% 100.450 4.252 $15,000 Investor bought
3:46pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 97.875 4.262 $200,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.