| Time of Trade | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:26am |
Abag Fin Auth For Nonprofit Sharp Healthcare-ser B 00037CPL8
|
2039-Aug | 6.250% | 110.087 | N/R | $20,000 | Inter-dealer |
| 10:26am |
Abag Fin Auth For Nonprofit Sharp Healthcare-ser B 00037CPL8
|
2039-Aug | 6.250% | 110.337 | N/R | $20,000 | Inter-dealer |
| 10:26am |
Abag Fin Auth For Nonprofit Sharp Healthcare-ser B 00037CPL8
|
2039-Aug | 6.250% | 109.087 | 4.529 | $20,000 | Investor sold |
| 9:01am |
Alabama Spl Care Facs Fing Ascension Health Sr Credit-d 01039VAD6
|
2039-Nov | 5.000% | 106.421 | 2.999 | $15,000 | Investor bought |
| 11:30am |
Alabama Spl Care Facs Fing Ascension-d-mbia-ibc-bhac-cr 01039VAM6
|
2039-Nov | 5.000% | 109.450 | 2.105 | $100,000 | Investor bought |
| 8:30am |
Alabama Spl Care Facs Fing Ascensionj Hlth-c-2-natl Ibc 010399CA9
|
2039-Nov | 5.000% | 95.810 | 5.296 | $10,000 | Investor sold |
| 8:15am |
Alabama Spl Care Facs Fing Ascensionj Hlth-c-2-natl Ibc 010399CA9
|
2039-Nov | 5.000% | 99.560 | 5.029 | $10,000 | Inter-dealer |
| 8:30am |
Alabama Spl Care Facs Fing Ascensionj Hlth-c-2-natl Ibc 010399CA9
|
2039-Nov | 5.000% | 98.560 | 5.099 | $10,000 | Inter-dealer |
| 3:51pm |
Allen Park Mich Taxable-ser A 018015NR4
|
2039-May | 7.250% | 66.000 | 11.338 | $5,000 | Inter-dealer |
| 3:56pm |
Allen Park Mich Taxable-ser A 018015NR4
|
2039-May | 7.250% | 65.500 | 11.425 | $5,000 | Investor sold |
| 3:52pm |
Allen Park Mich Taxable-ser A 018015NR4
|
2039-May | 7.250% | 65.500 | 11.425 | $5,000 | Inter-dealer |
| 4:05pm |
Allen Tex Indpt Sch Dist Ref-sch Bldg 018106FU3
|
2039-Feb | 5.000% | 110.012 | 3.640 | $500,000 | Investor sold |
| 10:47am |
American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C- 02765UCQ5
|
2039-Feb | 6.553% | 107.500 | 5.202 | $45,000 | Investor bought |
| 4:27pm |
American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C- 02765UCQ5
|
2039-Feb | 6.553% | 105.000 | 5.639 | $10,000 | Investor sold |
| 4:27pm |
American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C- 02765UCQ5
|
2039-Feb | 6.553% | 105.000 | 5.639 | $5,000 | Investor sold |
| 3:15pm |
American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C- 02765UCQ5
|
2039-Feb | 6.553% | 105.000 | 5.639 | $5,000 | Investor sold |
| 3:46pm |
Argyle Tex Indpt Sch Dist Prerefunded-ser A 040319PG4
|
2039-Aug | 5.000% | 100.634 | 0.755 | $55,000 | Investor bought |
| 7:50am |
Argyle Tex Indpt Sch Dist Prerefunded-ser A 040319PG4
|
2039-Aug | 5.000% | 100.207 | 3.550 | $15,000 | Inter-dealer |
| 2:57pm |
Argyle Tex Indpt Sch Dist Prerefunded-ser A 040319PG4
|
2039-Aug | 5.000% | 100.381 | 2.409 | $55,000 | Investor sold |
| 2:57pm |
Argyle Tex Indpt Sch Dist Prerefunded-ser A 040319PG4
|
2039-Aug | 5.000% | 100.381 | 2.408 | $55,000 | Inter-dealer |
| 2:57pm |
Argyle Tex Indpt Sch Dist Prerefunded-ser A 040319PG4
|
2039-Aug | 5.000% | 100.381 | 2.408 | $55,000 | Inter-dealer |
| 2:57pm |
Argyle Tex Indpt Sch Dist Prerefunded-ser A 040319PG4
|
2039-Aug | 5.000% | 100.481 | 1.754 | $55,000 | Inter-dealer |
| 8:31am |
Argyle Tex Indpt Sch Dist Prerefunded-ser A 040319PG4
|
2039-Aug | 5.000% | 96.450 | 29.192 | $15,000 | Investor sold |
| 8:31am |
Argyle Tex Indpt Sch Dist Prerefunded-ser A 040319PG4
|
2039-Aug | 5.000% | 99.196 | 10.189 | $15,000 | Inter-dealer |
| 11:23am |
Arizona Health Facs Auth Rev Banner Health-ser A 040507MY8
|
2039-Jan | 3.750% | 86.896 | 4.630 | $20,000 | Investor sold |
| 11:23am |
Arizona Health Facs Auth Rev Banner Health-ser A 040507MY8
|
2039-Jan | 3.750% | 88.130 | 4.539 | $20,000 | Inter-dealer |
| 2:33pm |
Arizona Health Facs Auth Rev Catholic Healthcare West-b-1 040507MT9
|
2039-Mar | 5.250% | 102.743 | 4.818 | $20,000 | Investor sold |
| 9:53am |
Arizona Health Facs Auth Rev Catholic Healthcare West-b-1 040507MT9
|
2039-Mar | 5.250% | 105.370 | 4.418 | $50,000 | Investor bought |
| 4:09pm |
Arkansas St Dev Fin Auth Rev Ref-lonoke Exceptional Sch Inc 04108KZV3
|
2039-Apr | N/R | 100.000 | 4.998 | $5,000 | Investor bought |
| 4:06pm |
Arkansas St Dev Fin Auth Rev Ref-lonoke Exceptional Sch Inc 04108KZV3
|
2039-Apr | N/R | 100.000 | 4.998 | $10,000 | Investor bought |
| 1:04pm |
Arkansas St Dev Fin Auth Rev Ref-lonoke Exceptional Sch Inc 04108KZV3
|
2039-Apr | N/R | 100.000 | 4.998 | $700,000 | Investor bought |
| 4:08pm |
Arkansas St Dev Fin Auth Rev Ref-lonoke Exceptional Sch Inc 04108KZV3
|
2039-Apr | N/R | 100.000 | 4.998 | $10,000 | Investor bought |
| 1:46pm |
Arkansas St Dev Fin Auth Rev Ref-lonoke Exceptional Sch Inc 04108KZV3
|
2039-Apr | N/R | 100.000 | 4.998 | $25,000 | Investor bought |
| 1:04pm |
Arkansas St Dev Fin Auth Rev Ref-lonoke Exceptional Sch Inc 04108KZV3
|
2039-Apr | N/R | 100.000 | 4.998 | $50,000 | Investor bought |
| 9:36am |
Athens Ga Hsg Auth Rev Taxable-ugaref Fraternity 047093BJ7
|
2039-Jun | 6.300% | 104.250 | 5.457 | $5,000 | Investor bought |
| 1:49pm |
Athens-clarke Cnty Ga Uni Govt Ugaref Bolton Commons Llc Proj 047059FC9
|
2039-Jun | 5.000% | 107.810 | 4.040 | $20,000 | Investor bought |
| 4:09pm |
Athens-clarke Cnty Ga Uni Govt Ugaref Bolton Commons Llc Proj 047059FC9
|
2039-Jun | 5.000% | 107.610 | 4.064 | $30,000 | Investor bought |
| 4:17pm |
Athens-clarke Cnty Ga Uni Govt Ugaref Bolton Commons Llc Proj 047059FC9
|
2039-Jun | 5.000% | 107.610 | 4.064 | $20,000 | Investor bought |
| 1:29pm |
Athens-clarke Cnty Ga Uni Govt Ugaref Bolton Commons Llc Proj 047059FC9
|
2039-Jun | 5.000% | 107.310 | 4.099 | $25,000 | Investor bought |
| 12:04pm |
Athens-clarke Cnty Ga Uni Govt Ugaref Bolton Commons Llc Proj 047059FC9
|
2039-Jun | 5.000% | 105.541 | N/R | $400,000 | Inter-dealer |
| 1:27pm |
Athens-clarke Cnty Ga Uni Govt Ugaref Bolton Commons Llc Proj 047059FC9
|
2039-Jun | 5.000% | 107.310 | 4.099 | $30,000 | Investor bought |
| 1:40pm |
Athens-clarke Cnty Ga Uni Govt Ugaref Bolton Commons Llc Proj 047059FC9
|
2039-Jun | 5.000% | 107.810 | 4.039 | $125,000 | Investor bought |
| 3:31pm |
Athens-clarke Cnty Ga Uni Govt Ugaref Bolton Commons Llc Proj 047059FC9
|
2039-Jun | 5.000% | 107.810 | 4.040 | $50,000 | Investor bought |
| 3:29pm |
Athens-clarke Cnty Ga Uni Govt Ugaref Bolton Commons Llc Proj 047059FC9
|
2039-Jun | 5.000% | 107.810 | 4.040 | $50,000 | Investor bought |
| 3:28pm |
Athens-clarke Cnty Ga Uni Govt Ugaref Bolton Commons Llc Proj 047059FC9
|
2039-Jun | 5.000% | 107.810 | 4.040 | $50,000 | Investor bought |
| 3:08pm |
Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc 047060FL7
|
2039-Jun | 4.500% | 99.782 | 4.514 | $35,000 | Investor bought |
| 3:08pm |
Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc 047060FL7
|
2039-Jun | 4.500% | 99.782 | 4.514 | $35,000 | Inter-dealer |
| 3:08pm |
Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc 047060FL7
|
2039-Jun | 4.500% | 99.532 | 4.530 | $35,000 | Inter-dealer |
| 3:09pm |
Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc 047060FL7
|
2039-Jun | 4.500% | 99.032 | 4.563 | $25,000 | Investor sold |
| 3:09pm |
Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc 047060FL7
|
2039-Jun | 4.500% | 99.532 | 4.530 | $10,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |