Municipal Bonds Trades In Maturity Year 2039

Search by CUSIP:

      Advanced Search
Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:26am Abag Fin Auth For Nonprofit Sharp Healthcare-ser B
00037CPL8
2039-Aug 6.250% 110.087 N/R $20,000 Inter-dealer
10:26am Abag Fin Auth For Nonprofit Sharp Healthcare-ser B
00037CPL8
2039-Aug 6.250% 110.337 N/R $20,000 Inter-dealer
10:26am Abag Fin Auth For Nonprofit Sharp Healthcare-ser B
00037CPL8
2039-Aug 6.250% 109.087 4.529 $20,000 Investor sold
9:01am Alabama Spl Care Facs Fing Ascension Health Sr Credit-d
01039VAD6
2039-Nov 5.000% 106.421 2.999 $15,000 Investor bought
11:30am Alabama Spl Care Facs Fing Ascension-d-mbia-ibc-bhac-cr
01039VAM6
2039-Nov 5.000% 109.450 2.105 $100,000 Investor bought
8:30am Alabama Spl Care Facs Fing Ascensionj Hlth-c-2-natl Ibc
010399CA9
2039-Nov 5.000% 95.810 5.296 $10,000 Investor sold
8:15am Alabama Spl Care Facs Fing Ascensionj Hlth-c-2-natl Ibc
010399CA9
2039-Nov 5.000% 99.560 5.029 $10,000 Inter-dealer
8:30am Alabama Spl Care Facs Fing Ascensionj Hlth-c-2-natl Ibc
010399CA9
2039-Nov 5.000% 98.560 5.099 $10,000 Inter-dealer
3:51pm Allen Park Mich Taxable-ser A
018015NR4
2039-May 7.250% 66.000 11.338 $5,000 Inter-dealer
3:56pm Allen Park Mich Taxable-ser A
018015NR4
2039-May 7.250% 65.500 11.425 $5,000 Investor sold
3:52pm Allen Park Mich Taxable-ser A
018015NR4
2039-May 7.250% 65.500 11.425 $5,000 Inter-dealer
4:05pm Allen Tex Indpt Sch Dist Ref-sch Bldg
018106FU3
2039-Feb 5.000% 110.012 3.640 $500,000 Investor sold
10:47am American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C-
02765UCQ5
2039-Feb 6.553% 107.500 5.202 $45,000 Investor bought
4:27pm American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C-
02765UCQ5
2039-Feb 6.553% 105.000 5.639 $10,000 Investor sold
4:27pm American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C-
02765UCQ5
2039-Feb 6.553% 105.000 5.639 $5,000 Investor sold
3:15pm American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C-
02765UCQ5
2039-Feb 6.553% 105.000 5.639 $5,000 Investor sold
3:46pm Argyle Tex Indpt Sch Dist Prerefunded-ser A
040319PG4
2039-Aug 5.000% 100.634 0.755 $55,000 Investor bought
7:50am Argyle Tex Indpt Sch Dist Prerefunded-ser A
040319PG4
2039-Aug 5.000% 100.207 3.550 $15,000 Inter-dealer
2:57pm Argyle Tex Indpt Sch Dist Prerefunded-ser A
040319PG4
2039-Aug 5.000% 100.381 2.409 $55,000 Investor sold
2:57pm Argyle Tex Indpt Sch Dist Prerefunded-ser A
040319PG4
2039-Aug 5.000% 100.381 2.408 $55,000 Inter-dealer
2:57pm Argyle Tex Indpt Sch Dist Prerefunded-ser A
040319PG4
2039-Aug 5.000% 100.381 2.408 $55,000 Inter-dealer
2:57pm Argyle Tex Indpt Sch Dist Prerefunded-ser A
040319PG4
2039-Aug 5.000% 100.481 1.754 $55,000 Inter-dealer
8:31am Argyle Tex Indpt Sch Dist Prerefunded-ser A
040319PG4
2039-Aug 5.000% 96.450 29.192 $15,000 Investor sold
8:31am Argyle Tex Indpt Sch Dist Prerefunded-ser A
040319PG4
2039-Aug 5.000% 99.196 10.189 $15,000 Inter-dealer
11:23am Arizona Health Facs Auth Rev Banner Health-ser A
040507MY8
2039-Jan 3.750% 86.896 4.630 $20,000 Investor sold
11:23am Arizona Health Facs Auth Rev Banner Health-ser A
040507MY8
2039-Jan 3.750% 88.130 4.539 $20,000 Inter-dealer
2:33pm Arizona Health Facs Auth Rev Catholic Healthcare West-b-1
040507MT9
2039-Mar 5.250% 102.743 4.818 $20,000 Investor sold
9:53am Arizona Health Facs Auth Rev Catholic Healthcare West-b-1
040507MT9
2039-Mar 5.250% 105.370 4.418 $50,000 Investor bought
4:09pm Arkansas St Dev Fin Auth Rev Ref-lonoke Exceptional Sch Inc
04108KZV3
2039-Apr N/R 100.000 4.998 $5,000 Investor bought
4:06pm Arkansas St Dev Fin Auth Rev Ref-lonoke Exceptional Sch Inc
04108KZV3
2039-Apr N/R 100.000 4.998 $10,000 Investor bought
1:04pm Arkansas St Dev Fin Auth Rev Ref-lonoke Exceptional Sch Inc
04108KZV3
2039-Apr N/R 100.000 4.998 $700,000 Investor bought
4:08pm Arkansas St Dev Fin Auth Rev Ref-lonoke Exceptional Sch Inc
04108KZV3
2039-Apr N/R 100.000 4.998 $10,000 Investor bought
1:46pm Arkansas St Dev Fin Auth Rev Ref-lonoke Exceptional Sch Inc
04108KZV3
2039-Apr N/R 100.000 4.998 $25,000 Investor bought
1:04pm Arkansas St Dev Fin Auth Rev Ref-lonoke Exceptional Sch Inc
04108KZV3
2039-Apr N/R 100.000 4.998 $50,000 Investor bought
9:36am Athens Ga Hsg Auth Rev Taxable-ugaref Fraternity
047093BJ7
2039-Jun 6.300% 104.250 5.457 $5,000 Investor bought
1:49pm Athens-clarke Cnty Ga Uni Govt Ugaref Bolton Commons Llc Proj
047059FC9
2039-Jun 5.000% 107.810 4.040 $20,000 Investor bought
4:09pm Athens-clarke Cnty Ga Uni Govt Ugaref Bolton Commons Llc Proj
047059FC9
2039-Jun 5.000% 107.610 4.064 $30,000 Investor bought
4:17pm Athens-clarke Cnty Ga Uni Govt Ugaref Bolton Commons Llc Proj
047059FC9
2039-Jun 5.000% 107.610 4.064 $20,000 Investor bought
1:29pm Athens-clarke Cnty Ga Uni Govt Ugaref Bolton Commons Llc Proj
047059FC9
2039-Jun 5.000% 107.310 4.099 $25,000 Investor bought
12:04pm Athens-clarke Cnty Ga Uni Govt Ugaref Bolton Commons Llc Proj
047059FC9
2039-Jun 5.000% 105.541 N/R $400,000 Inter-dealer
1:27pm Athens-clarke Cnty Ga Uni Govt Ugaref Bolton Commons Llc Proj
047059FC9
2039-Jun 5.000% 107.310 4.099 $30,000 Investor bought
1:40pm Athens-clarke Cnty Ga Uni Govt Ugaref Bolton Commons Llc Proj
047059FC9
2039-Jun 5.000% 107.810 4.039 $125,000 Investor bought
3:31pm Athens-clarke Cnty Ga Uni Govt Ugaref Bolton Commons Llc Proj
047059FC9
2039-Jun 5.000% 107.810 4.040 $50,000 Investor bought
3:29pm Athens-clarke Cnty Ga Uni Govt Ugaref Bolton Commons Llc Proj
047059FC9
2039-Jun 5.000% 107.810 4.040 $50,000 Investor bought
3:28pm Athens-clarke Cnty Ga Uni Govt Ugaref Bolton Commons Llc Proj
047059FC9
2039-Jun 5.000% 107.810 4.040 $50,000 Investor bought
3:08pm Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc
047060FL7
2039-Jun 4.500% 99.782 4.514 $35,000 Investor bought
3:08pm Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc
047060FL7
2039-Jun 4.500% 99.782 4.514 $35,000 Inter-dealer
3:08pm Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc
047060FL7
2039-Jun 4.500% 99.532 4.530 $35,000 Inter-dealer
3:09pm Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc
047060FL7
2039-Jun 4.500% 99.032 4.563 $25,000 Investor sold
3:09pm Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc
047060FL7
2039-Jun 4.500% 99.532 4.530 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »