| Time of Trade | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:18am |
Indiana St Fin Auth Rev Edl Facs-depauw Univ-a 455057UG2
|
2039-Jul | 5.500% | 112.230 | 3.538 | $5,000 | Investor bought |
| 10:17am |
Illinois Fin Auth Rev Cent Dupage Health-ser B 45200FE21
|
2039-Nov | 5.375% | 107.130 | 4.247 | $5,000 | Investor sold |
| 10:16am |
Indiana Health & Edl Fac Fing Ascension B-4-ambac Tcrs-bny 454795DG7
|
2039-Nov | 5.000% | 104.481 | 3.900 | $10,000 | Investor sold |
| 10:14am |
Pennsylvania St Tpk Commn Tpk Sub-ser B 709223WY3
|
2039-Jun | 5.250% | 106.432 | 4.183 | $90,000 | Inter-dealer |
| 10:14am |
Pennsylvania St Tpk Commn Tpk Sub-ser B 709223WY3
|
2039-Jun | 5.250% | 106.432 | 4.183 | $90,000 | Inter-dealer |
| 10:14am |
Pennsylvania St Tpk Commn Tpk Sub-ser B 709223WY3
|
2039-Jun | 5.250% | 105.933 | 4.264 | $90,000 | Investor sold |
| 10:12am |
California St Taxable-var Purp-build Amer 13063A7D0
|
2039-Oct | 7.300% | 126.250 | 5.444 | $10,000 | Investor sold |
| 10:12am |
New York N Y City Transitional Taxable-future Tax Secd- 64971MZH8
|
2039-Aug | 6.267% | 113.330 | 4.106 | $115,000 | Inter-dealer |
| 10:12am |
New York N Y City Transitional Taxable-future Tax Secd- 64971MZH8
|
2039-Aug | 6.267% | 113.270 | 4.115 | $115,000 | Inter-dealer |
| 10:07am |
Jefferson Parish La Hosp Svc Ref-west Jefferson Med Ctr-a 474682EU1
|
2039-Jan | 6.000% | 115.221 | 3.900 | $50,000 | Inter-dealer |
| 10:07am |
Jefferson Parish La Hosp Svc Ref-west Jefferson Med Ctr-a 474682EU1
|
2039-Jan | 6.000% | 117.525 | 3.612 | $50,000 | Investor bought |
| 10:07am |
Petaluma Calif Cmnty Dev Commn Sub-merged Proj Area 715895HP6
|
2039-May | 4.500% | 98.129 | 4.622 | $20,000 | Investor bought |
| 10:06am |
Jefferson Parish La Hosp Svc Ref-west Jefferson Med Ctr-a 474682EU1
|
2039-Jan | 6.000% | 115.221 | 3.900 | $50,000 | Inter-dealer |
| 10:06am |
Jefferson Parish La Hosp Svc Ref-west Jefferson Med Ctr-a 474682EU1
|
2039-Jan | 6.000% | 117.525 | 3.612 | $50,000 | Investor bought |
| 10:05am |
California St Taxable-var Purp-build Amer 13063A7D0
|
2039-Oct | 7.300% | 125.928 | 5.463 | $10,000 | Investor sold |
| 10:05am |
Puerto Rico Comwlth Ref-pub Impt-ser A 74514LB71
|
2039-Jul | 5.500% | 107.000 | 4.625 | $10,000 | Investor bought |
| 10:05am |
Taylor Tex Indpt Sch Dist Sch Bldg 877299KW6
|
2039-Feb | 4.750% | 105.589 | 3.800 | $10,000 | Inter-dealer |
| 10:03am |
California St Taxable-var Purp-build Amer 13063A7D0
|
2039-Oct | 7.300% | 124.975 | 5.520 | $1,000,000+ | Investor sold |
| 10:03am |
California St Taxable-var Purp-build Amer 13063A7D0
|
2039-Oct | 7.300% | 124.975 | 5.520 | $1,000,000+ | Investor sold |
| 10:02am |
Sacramento Cnty Calif Arpt Sys Amt-sr-ser B 786107JR4
|
2039-Jul | 5.250% | 107.950 | 3.779 | $15,000 | Investor bought |
| 10:02am |
Spring Branch Tex Indpt Sch Taxable-schoolhouse-ser B 849476ME3
|
2039-Feb | 6.038% | 111.684 | 4.240 | $25,000 | Inter-dealer |
| 10:02am |
Spring Branch Tex Indpt Sch Taxable-schoolhouse-ser B 849476ME3
|
2039-Feb | 6.038% | 113.184 | 4.027 | $25,000 | Investor bought |
| 10:02am |
Spring Branch Tex Indpt Sch Taxable-schoolhouse-ser B 849476ME3
|
2039-Feb | 6.038% | 111.619 | 4.250 | $25,000 | Inter-dealer |
| 10:01am |
Puerto Rico Comwlth Ref-pub Impt-ser A 74514LB71
|
2039-Jul | 5.500% | 106.991 | 4.624 | $5,000 | Investor bought |
| 10:01am |
Puerto Rico Comwlth Ref-pub Impt-ser A 74514LB71
|
2039-Jul | 5.500% | 106.991 | 4.624 | $100,000 | Investor bought |
| 10:01am |
Puerto Rico Comwlth Ref-pub Impt-ser A 74514LB71
|
2039-Jul | 5.500% | 106.991 | 4.624 | $100,000 | Investor bought |
| 10:01am |
Puerto Rico Comwlth Ref-pub Impt-ser A 74514LB71
|
2039-Jul | 5.500% | 106.991 | 4.624 | $10,000 | Investor bought |
| 10:00am |
Puerto Rico Comwlth Hwy & Ref-ser N 745190ZT8
|
2039-Jul | 5.250% | 104.625 | 4.938 | $10,000 | Investor bought |
| 9:59am |
Monroe Wis Redev Auth Dev Rev Monroe Clinic Inc 611420AA8
|
2039-Feb | 6.000% | 107.113 | 1.804 | $10,000 | Investor sold |
| 9:58am |
North Carolina Med Care Commn Firsthealth Carolinas Proj-a 65821DCT6
|
2039-Oct | 6.125% | 111.917 | 0.999 | $15,000 | Investor sold |
| 9:56am |
Penn Hills Pa Sch Dist Taxable-build Amer Bd-b 707487GB4
|
2039-Oct | 6.200% | 117.731 | 3.450 | $500,000 | Investor bought |
| 9:56am |
Puerto Rico Comwlth Ref-pub Impt-ser A 74514LB71
|
2039-Jul | 5.500% | 106.991 | 4.624 | $125,000 | Investor bought |
| 9:55am |
Puerto Rico Comwlth Ref-pub Impt-ser A 74514LB71
|
2039-Jul | 5.500% | 106.991 | 4.624 | $150,000 | Investor bought |
| 9:55am |
Charlotte N C Wtr & Swr Sys Ser B 161045LA5
|
2039-Jul | 4.500% | 106.000 | 3.638 | $10,000 | Inter-dealer |
| 9:55am |
Charlotte N C Wtr & Swr Sys Ser B 161045LA5
|
2039-Jul | 4.500% | 105.750 | 3.673 | $10,000 | Investor sold |
| 9:54am |
New York St Energy Resh & Dev Var-con Edison-subser A-1 64984EDJ1
|
2039-May | N/R | 100.000 | N/R | $1,000,000+ | Investor bought |
| 9:51am |
Bexar Cnty Tex Hosp Dist Taxable-ctfs Oblig-b-build 088365DU2
|
2039-Feb | 6.904% | 117.201 | 3.965 | $25,000 | Investor bought |
| 9:50am |
St Louis Park Minn Health Care Ref-pk Nicollett Hlth Svcs 791748EG7
|
2039-Jul | 5.750% | 111.713 | 3.850 | $5,000 | Investor bought |
| 9:49am |
Sacramento Cnty Calif Arpt Sys Amt-sr-ser B 786107JR4
|
2039-Jul | 5.250% | 105.075 | 4.295 | $15,000 | Inter-dealer |
| 9:49am |
New Jersey Economic Dev Auth Utd Wtr New Jersey Inc Proj 645780EW3
|
2039-Jul | 5.500% | 104.208 | 3.412 | $10,000 | Investor bought |
| 9:49am |
Port Auth N Y & N J Cons-one Hundred Seventy-first 73358WGD0
|
2039-Jul | 4.000% | 105.250 | 3.358 | $90,000 | Investor bought |
| 9:49am |
Sacramento Cnty Calif Arpt Sys Amt-sr-ser B 786107JR4
|
2039-Jul | 5.250% | 105.325 | 4.250 | $15,000 | Investor bought |
| 9:46am |
New Jersey Economic Dev Auth Utd Wtr New Jersey Inc Proj 645780EW3
|
2039-Jul | 5.500% | 104.208 | 3.412 | $10,000 | Investor bought |
| 9:46am |
New Jersey Economic Dev Auth Utd Wtr New Jersey Inc Proj 645780EW3
|
2039-Jul | 5.500% | 104.208 | 3.412 | $15,000 | Investor bought |
| 9:44am |
Conn St Hsg Fin Auth Hsg Mtg Subser C-1-nibp 20775BPF7
|
2039-Nov | 4.950% | 105.875 | 3.978 | $10,000 | Investor sold |
| 9:44am |
Metropolitan Transn Auth N Y Taxable-transn-ser A-1- 59259YBF5
|
2039-Nov | 5.871% | 110.000 | 5.184 | $5,000 | Investor sold |
| 9:43am |
Conn St Hsg Fin Auth Hsg Mtg Subser C-1-nibp 20775BPF7
|
2039-Nov | 4.950% | 105.875 | 3.977 | $10,000 | Inter-dealer |
| 9:43am |
New Jersey Economic Dev Auth Utd Wtr New Jersey Inc Proj 645780EW3
|
2039-Jul | 5.500% | 101.208 | 4.887 | $30,000 | Investor sold |
| 9:43am |
New Jersey Economic Dev Auth Utd Wtr New Jersey Inc Proj 645780EW3
|
2039-Jul | 5.500% | 102.208 | 4.389 | $5,000 | Investor sold |
| 9:43am |
Conn St Hsg Fin Auth Hsg Mtg Subser C-1-nibp 20775BPF7
|
2039-Nov | 4.950% | 106.875 | 3.819 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |