| Time of Trade | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:16am |
Deer Lakes Sch Dist Pa 243859KJ3
|
2038-Oct | 4.000% | 101.780 | 3.780 | $15,000 | Investor bought |
| 10:15am |
Bolingbrook Ill Ser A 097552NK5
|
2038-Jan | 4.750% | 101.984 | 3.941 | $120,000 | Investor sold |
| 10:15am |
Indianapolis Ind Loc Pub Impt Wtrwks Proj-ser A 45528S3F1
|
2038-Jan | 5.750% | 113.958 | 3.375 | $10,000 | Investor bought |
| 10:14am |
Massachusetts St Health & Edl Boston Med Ctr-ser B 57586C7T6
|
2038-Jul | 5.250% | 103.500 | 4.586 | $15,000 | Investor bought |
| 10:14am |
Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj 46874TCK6
|
2038-Apr | 5.625% | 111.147 | 3.502 | $10,000 | Investor bought |
| 10:11am |
Michigan St Strategic Fd Ltd Detroit Edison Exempt Facs-lt 594698HA3
|
2038-Dec | 6.750% | 105.480 | 2.987 | $10,000 | Investor bought |
| 10:09am |
Deer Lakes Sch Dist Pa 243859KJ3
|
2038-Oct | 4.000% | 101.750 | 3.784 | $15,000 | Investor bought |
| 10:06am |
Deer Lakes Sch Dist Pa 243859KJ3
|
2038-Oct | 4.000% | 100.000 | 3.999 | $100,000 | Investor bought |
| 9:58am |
Williamson Cnty Ill Taxable-alt Rev Source-ser A 969737BF1
|
2038-Dec | 6.460% | 109.000 | 5.142 | $5,000 | Investor sold |
| 9:57am |
Philadelphia Pa Sch Dist Ser E 717883GR7
|
2038-Sep | 6.000% | 112.652 | 3.719 | $25,000 | Investor sold |
| 9:56am |
Deer Lakes Sch Dist Pa 243859KJ3
|
2038-Oct | 4.000% | 101.030 | 3.872 | $20,000 | Investor bought |
| 9:52am |
New Jersey Health Care Facs Meridian Health-i-conv 4/22/08 64579FVL4
|
2038-Jul | 5.000% | 104.867 | 4.091 | $20,000 | Investor sold |
| 9:49am |
Colorado Health Facs Auth Rev Catholic Health Initiatives-a 19648ADE2
|
2038-Sep | 4.500% | 101.666 | 4.070 | $10,000 | Investor sold |
| 9:49am |
Coachella Valley Calif Uni Sch Cap Apprec-2005 Election-ser C 189849FT4
|
2038-Aug | N/R | 23.220 | 5.653 | $100,000 | Investor bought |
| 9:48am |
Chicago Ill O Hare Intl Arpt Gen Arpt-third Lien-ser C 1675924H4
|
2038-Jan | 4.500% | 103.500 | 3.800 | $25,000 | Investor bought |
| 9:48am |
New York N Y City Mun Wtr Fin Fiscal 2008-ser A 64972FRA6
|
2038-Jun | 5.000% | 113.316 | 2.206 | $50,000 | Investor bought |
| 9:47am |
Abag Fin Auth For Nonprofit Var-acacia Creek At Union Pj-a 00037CMP2
|
2038-Jul | N/R | 100.000 | N/R | $1,000,000+ | Investor sold |
| 9:46am |
Indianapolis Ind Loc Pub Impt Wtrwks Proj-ser A 45528S3F1
|
2038-Jan | 5.750% | 111.208 | 3.814 | $5,000 | Investor sold |
| 9:46am |
San Jose Calif Librs & Pks Projs 798135ZV4
|
2038-Sep | 4.750% | 106.602 | 3.088 | $25,000 | Investor bought |
| 9:46am |
Abag Fin Auth For Nonprofit Var-acacia Creek At Union Pj-a 00037CMP2
|
2038-Jul | N/R | 100.000 | N/R | $200,000 | Investor sold |
| 9:46am |
San Jose Calif Librs & Pks Projs 798135ZV4
|
2038-Sep | 4.750% | 105.602 | 3.331 | $25,000 | Inter-dealer |
| 9:45am |
Abag Fin Auth For Nonprofit Var-acacia Creek At Union Pj-a 00037CMP2
|
2038-Jul | N/R | 100.000 | N/R | $100,000 | Investor sold |
| 9:45am |
Orlando Fla Tourist Dev Tax 2nd Lien-6th Cent Contract-b 686499BC7
|
2038-Nov | 5.500% | 104.750 | 4.505 | $10,000 | Investor bought |
| 9:42am |
Deer Lakes Sch Dist Pa 243859KJ3
|
2038-Oct | 4.000% | 101.750 | 3.784 | $10,000 | Investor bought |
| 9:41am |
New York N Y City Mun Wtr Fin Second Gen Resolution-ser Dd 64972FUD6
|
2038-Jun | 4.500% | 108.258 | 3.000 | $175,000 | Investor bought |
| 9:40am |
Deer Lakes Sch Dist Pa 243859KJ3
|
2038-Oct | 4.000% | 99.950 | 4.002 | $10,000 | Investor bought |
| 9:40am |
Iowa St Spl Oblig Ijobs Prog-ser A 46257TDQ9
|
2038-Jun | 5.000% | 114.173 | 3.000 | $1,000,000+ | Investor bought |
| 9:39am |
Puerto Rico Elec Pwr Auth Pwr Ser Ww 74526QVE9
|
2038-Jul | 5.500% | 106.935 | 4.200 | $100,000 | Investor bought |
| 9:35am |
New Jersey St Transn Tr Fd Transn Sys-ser A 646136WA5
|
2038-Dec | 5.500% | 113.517 | 3.200 | $10,000 | Investor bought |
| 9:34am |
Deer Lakes Sch Dist Pa 243859KJ3
|
2038-Oct | 4.000% | 101.750 | 3.784 | $50,000 | Investor bought |
| 9:30am |
California Statewide Cmntys Sutter Health-ser C 130795UD7
|
2038-Nov | 5.000% | 104.460 | 4.150 | $5,000 | Investor sold |
| 9:30am |
New Kensington Pa Mun San Auth 646309EZ3
|
2038-Dec | 5.125% | 107.006 | 0.507 | $40,000 | Investor bought |
| 9:30am |
New Kensington Pa Mun San Auth 646309EZ3
|
2038-Dec | 5.125% | 107.006 | 0.507 | $40,000 | Inter-dealer |
| 9:26am |
Riverside Calif Wtr Rev Ser B 769076TG5
|
2038-Oct | 5.000% | 108.290 | 3.532 | $15,000 | Investor sold |
| 9:26am |
Riverside Calif Wtr Rev Ser B 769076TG5
|
2038-Oct | 5.000% | 108.290 | 3.532 | $10,000 | Investor sold |
| 9:26am |
Riverside Calif Wtr Rev Ser B 769076TG5
|
2038-Oct | 5.000% | 108.290 | N/R | $25,000 | Inter-dealer |
| 9:25am |
Santa Margarita/dana Point Wtr Dist Impt Dists 2-3-4-a 802248GT5
|
2038-Aug | 5.125% | 105.700 | 4.073 | $10,000 | Investor sold |
| 9:24am |
Orlando Fla Tourist Dev Tax 2nd Lien-6th Cent Contract-b 686499BC7
|
2038-Nov | 5.500% | 104.000 | 4.658 | $20,000 | Inter-dealer |
| 9:18am |
Deer Lakes Sch Dist Pa 243859KJ3
|
2038-Oct | 4.000% | 99.750 | 4.015 | $100,000 | Investor bought |
| 9:18am |
Jefferson Cnty Ala Swr Rev Unrefunded Bal-cap Impt-wts-d 472682MK6
|
2038-Feb | 5.000% | 100.789 | 0.863 | $115,000 | Investor bought |
| 9:17am |
Northern Ariz Univ Revs Sys 664754Q68
|
2038-Jun | 5.000% | 104.924 | 4.069 | $5,000 | Investor sold |
| 9:14am |
Deer Lakes Sch Dist Pa 243859KJ3
|
2038-Oct | 4.000% | 101.998 | 3.754 | $10,000 | Investor bought |
| 9:14am |
Deer Lakes Sch Dist Pa 243859KJ3
|
2038-Oct | 4.000% | 101.998 | 3.754 | $10,000 | Investor bought |
| 9:12am |
Moorpark Calif Redev Agy Tax Moorpark Redev Proj Area 616248CR9
|
2038-Oct | 4.375% | 93.173 | 4.835 | $10,000 | Investor bought |
| 9:11am |
Saratoga Cnty N Y Pub Impt-ser A 803480HM7
|
2038-Jul | 4.750% | 109.459 | 3.044 | $20,000 | Investor bought |
| 9:11am |
Clovis Calif Pub Fing Auth 18933RBQ6
|
2038-Aug | 4.500% | 99.751 | 4.516 | $10,000 | Investor bought |
| 9:08am |
New York N Y City Mun Wtr Fin Fiscal 2008-ser A 64972FRA6
|
2038-Jun | 5.000% | 109.766 | 2.911 | $50,000 | Investor sold |
| 9:07am |
Orlando Fla Tourist Dev Tax 2nd Lien-6th Cent Contract-b 686499BC7
|
2038-Nov | 5.500% | 104.500 | 4.556 | $10,000 | Investor bought |
| 9:04am |
Stanislaus Calif Un Sch Dist Cap Apprec-elec Of 2008-ser B 854437GJ3
|
2038-Aug | N/R | 17.370 | 5.463 | $100,000 | Inter-dealer |
| 9:04am |
Stanislaus Calif Un Sch Dist Cap Apprec-elec Of 2008-ser B 854437GJ3
|
2038-Aug | N/R | 17.430 | 5.424 | $100,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |