| Time of Trade | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:16am |
Salt Verde Finl Corp Gas Rev Sr 79575EAS7
|
2037-Dec | 5.000% | 100.000 | 5.000 | $25,000 | Investor sold |
| 10:14am |
Loudoun Cnty Va Santn Auth Wtr 545904HQ0
|
2037-Jan | 4.375% | 103.829 | 3.468 | $25,000 | Investor sold |
| 10:14am |
Loudoun Cnty Va Santn Auth Wtr 545904HQ0
|
2037-Jan | 4.375% | 103.829 | 3.468 | $25,000 | Investor sold |
| 10:13am |
Loudoun Cnty Va Santn Auth Wtr 545904HQ0
|
2037-Jan | 4.375% | 103.829 | N/R | $50,000 | Inter-dealer |
| 10:13am |
Tennessee Hsg Dev Agy Amt-homeownership Pg-issue 1 8804595N8
|
2037-Jan | 4.950% | 105.768 | 3.242 | $25,000 | Investor bought |
| 10:13am |
Tennessee Hsg Dev Agy Amt-homeownership Pg-issue 1 8804595N8
|
2037-Jan | 4.950% | 103.518 | 3.894 | $25,000 | Inter-dealer |
| 10:13am |
Tennessee Hsg Dev Agy Amt-homeownership Pg-issue 1 8804595N8
|
2037-Jan | 4.950% | 103.768 | 3.820 | $25,000 | Inter-dealer |
| 10:13am |
Loudoun Cnty Va Santn Auth Wtr 545904HQ0
|
2037-Jan | 4.375% | 103.954 | N/R | $50,000 | Inter-dealer |
| 10:10am |
Illinois Fin Auth Rev Ref-northshore Univ 45200F4D8
|
2037-May | 5.000% | 106.514 | 4.032 | $100,000 | Inter-dealer |
| 10:10am |
Illinois Fin Auth Rev Ref-northshore Univ 45200F4D8
|
2037-May | 5.000% | 106.514 | 4.032 | $100,000 | Inter-dealer |
| 10:10am |
Illinois Fin Auth Rev Ref-northshore Univ 45200F4D8
|
2037-May | 5.000% | 108.643 | 3.732 | $100,000 | Investor bought |
| 10:07am |
University Calif Revs Ser C 91412FQR1
|
2037-May | 4.750% | 103.060 | 2.582 | $50,000 | Inter-dealer |
| 10:07am |
Springfield Ill Elec Rev Sr Lien 850578SY2
|
2037-Mar | 5.000% | 100.000 | 4.989 | $10,000 | Inter-dealer |
| 10:07am |
Springfield Ill Elec Rev Sr Lien 850578SY2
|
2037-Mar | 5.000% | 100.000 | 4.989 | $10,000 | Inter-dealer |
| 10:07am |
Springfield Ill Elec Rev Sr Lien 850578SY2
|
2037-Mar | 5.000% | 100.100 | 4.857 | $10,000 | Investor bought |
| 10:05am |
New Jersey St Transn Tr Fd Transn Sys-ser A 646136QD6
|
2037-Dec | 4.750% | 107.500 | 3.265 | $30,000 | Investor bought |
| 10:04am |
Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single 373539D85
|
2037-Dec | 4.000% | 100.100 | 3.987 | $250,000 | Investor sold |
| 10:04am |
Metropolitan Transn Auth N Y Transn-ser B 59259R4Q4
|
2037-Nov | 5.000% | 110.037 | 3.000 | $25,000 | Investor bought |
| 10:03am |
Idaho Health Facs Auth Rev Trinity Health-ser D 451295VL0
|
2037-Dec | 4.500% | 106.775 | 3.571 | $15,000 | Investor bought |
| 10:01am |
Puerto Rico Comwlth Ref-pub Impt-ser A 74514LB63
|
2037-Jul | 5.125% | 101.373 | 4.950 | $1,000,000+ | Inter-dealer |
| 9:59am |
Salt Verde Finl Corp Gas Rev Sr 79575EAS7
|
2037-Dec | 5.000% | 103.696 | 4.748 | $25,000 | Investor bought |
| 9:58am |
Miami-dade Cnty Fla Aviation Miami Intl Airport-hub-ser B 59333PHV3
|
2037-Oct | 5.000% | 105.180 | 2.716 | $15,000 | Investor bought |
| 9:58am |
Atlanta Ga Dev Auth Edl Facs Panther Place-ga St Campus-a 04780RBF4
|
2037-Jul | 5.000% | 107.732 | 3.750 | $20,000 | Investor sold |
| 9:56am |
California St Univ Rev Systemwide-ser A 13077CWK6
|
2037-Nov | 5.000% | 109.360 | 3.810 | $100,000 | Inter-dealer |
| 9:56am |
California St Univ Rev Systemwide-ser A 13077CWK6
|
2037-Nov | 5.000% | 109.360 | 3.810 | $100,000 | Investor sold |
| 9:54am |
Texas St Transn Commn-mobility Fd 882721S79
|
2037-Apr | 4.750% | 109.041 | 3.052 | $55,000 | Investor bought |
| 9:52am |
Meeker Cnty Minn Gross Rev Hosp Facs-mem Hosp Proj 585131AL9
|
2037-Nov | 5.750% | 104.700 | 4.759 | $10,000 | Investor sold |
| 9:50am |
Washington St Univ Revs Gen 9400933K1
|
2037-Oct | 5.000% | 114.657 | 3.177 | $150,000 | Investor bought |
| 9:48am |
Puerto Rico Comwlth Ref-pub Impt-ser A 74514LB63
|
2037-Jul | 5.125% | 101.214 | 4.970 | $400,000 | Inter-dealer |
| 9:47am |
Idaho Health Facs Auth Rev Trinity Health-ser D 451295VL0
|
2037-Dec | 4.500% | 104.025 | 3.939 | $10,000 | Investor sold |
| 9:47am |
Armstrong Sch Dist Pa Taxable-ser A-build Amer Bds 042467JH4
|
2037-Mar | 6.950% | 110.716 | 5.404 | $10,000 | Investor sold |
| 9:46am |
Fort Bend Cnty Tex Mun Util 34681DBA3
|
2037-Sep | 4.200% | 99.994 | 4.200 | $20,000 | Investor bought |
| 9:46am |
Armstrong Sch Dist Pa Taxable-ser A-build Amer Bds 042467JH4
|
2037-Mar | 6.950% | 109.716 | 5.540 | $10,000 | Investor sold |
| 9:40am |
Oklahoma Dev Fin Auth Rev Ref-st John Health Sys 678908E67
|
2037-Feb | 5.000% | 104.934 | 3.850 | $5,000 | Investor sold |
| 9:40am |
Illinois Fin Auth Rev Friendship Vlg Schaumburg-a 45200BPX0
|
2037-Feb | 5.625% | 95.500 | 5.975 | $10,000 | Investor bought |
| 9:38am |
Limestone Cnty Ala Wtr & Swr 532647DR2
|
2037-Dec | 4.500% | 101.384 | 4.176 | $10,000 | Investor sold |
| 9:38am |
Wisconsin St Gen Fd Annual Ser A 977100CB0
|
2037-May | 6.250% | 123.401 | 2.550 | $40,000 | Inter-dealer |
| 9:38am |
Wisconsin St Gen Fd Annual Ser A 977100CB0
|
2037-May | 6.250% | 123.401 | 2.550 | $40,000 | Inter-dealer |
| 9:38am |
Wisconsin St Gen Fd Annual Ser A 977100CB0
|
2037-May | 6.250% | 124.944 | 2.336 | $40,000 | Investor bought |
| 9:38am |
Oakland Cnty Mich Economic Dev Var-bharatiya Temple Proj 672523GC5
|
2037-Jul | N/R | 100.000 | N/R | $380,000 | Investor bought |
| 9:37am |
Oakland Cnty Mich Economic Dev Var-bharatiya Temple Proj 672523GC5
|
2037-Jul | N/R | 100.000 | N/R | $380,000 | Investor sold |
| 9:36am |
Illinois Fin Auth Rev Friendship Vlg Schaumburg-a 45200BPX0
|
2037-Feb | 5.625% | 93.500 | 6.138 | $10,000 | Inter-dealer |
| 9:33am |
California St Various Purp 13063AJK1
|
2037-Nov | 5.000% | 108.820 | 3.220 | $95,000 | Investor bought |
| 9:32am |
Texas St Transn Commn-mobility Fd 882721S79
|
2037-Apr | 4.750% | 108.370 | 3.172 | $20,000 | Investor sold |
| 9:32am |
Triborough Brdg & Tunl Auth N Gen-ser A 89602NKY9
|
2037-Nov | 5.000% | 113.500 | 2.359 | $20,000 | Investor bought |
| 9:31am |
Oregon St Amt-elderly & Disabled Hsg-a 68608KDD7
|
2037-Aug | 4.650% | 101.892 | 4.152 | $20,000 | Inter-dealer |
| 9:31am |
Oregon St Amt-elderly & Disabled Hsg-a 68608KDD7
|
2037-Aug | 4.650% | 101.892 | 4.152 | $20,000 | Inter-dealer |
| 9:31am |
Oregon St Amt-elderly & Disabled Hsg-a 68608KDD7
|
2037-Aug | 4.650% | 103.142 | 3.830 | $20,000 | Investor bought |
| 9:30am |
Wisconsin St Gen Fd Annual Ser A 977100CB0
|
2037-May | 6.250% | 123.401 | 2.550 | $20,000 | Inter-dealer |
| 9:30am |
Wisconsin St Gen Fd Annual Ser A 977100CB0
|
2037-May | 6.250% | 123.401 | 2.550 | $20,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |