| Time of Trade | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:27pm |
Oxford Ala Pub Bldg Auth Rev Oxford Proj-ser A 69140XBF9
|
2036-Oct | 4.500% | 100.250 | 4.380 | $5,000 | Inter-dealer |
| 3:27pm |
Oxford Ala Pub Bldg Auth Rev Oxford Proj-ser A 69140XBF9
|
2036-Oct | 4.500% | 100.250 | 4.380 | $5,000 | Inter-dealer |
| 3:48pm |
Chula Vista Calif Elem Sch 2012 Election-ser A 17132CAY4
|
2036-Aug | 4.000% | 94.500 | 4.380 | $140,000 | Investor bought |
| 4:08pm |
Dauphin Cnty Pa Gen Auth Pinnacle Health Sys Proj-ser A 23825ECL6
|
2036-Jun | 6.000% | 108.400 | 4.379 | $5,000 | Investor sold |
| 11:45am |
New Jersey Health Care Facs South Jersey Hosp 64579FJF1
|
2036-Jul | 5.000% | 101.750 | 4.376 | $15,000 | Inter-dealer |
| 11:45am |
New Jersey Health Care Facs South Jersey Hosp 64579FJF1
|
2036-Jul | 5.000% | 101.750 | 4.376 | $15,000 | Inter-dealer |
| 12:39pm |
Calera Ala Wts-ser B 129469GW6
|
2036-Nov | 3.250% | 83.625 | 4.376 | $50,000 | Investor sold |
| 2:03pm |
Palm Coast Fla Util Sys Rev Ref & Impt 69661KCV0
|
2036-Oct | 4.375% | 100.000 | 4.374 | $15,000 | Investor bought |
| 4:00pm |
Bangor Me Bangor Arena Proj-ser B 0600954C7
|
2036-Jul | 3.250% | 83.790 | 4.372 | $5,000 | Investor sold |
| 4:00pm |
Bangor Me Bangor Arena Proj-ser B 0600954C7
|
2036-Jul | 3.250% | 83.790 | 4.372 | $15,000 | Investor sold |
| 2:45pm |
Citrus Cnty Fla Wtr & Wastewtr 177475AX8
|
2036-Oct | 4.500% | 100.440 | 4.370 | $10,000 | Inter-dealer |
| 12:39pm |
Calera Ala Wts-ser B 129469GW6
|
2036-Nov | 3.250% | 83.750 | 4.366 | $50,000 | Inter-dealer |
| 2:59pm |
Chula Vista Calif Elem Sch 2012 Election-ser A 17132CAY4
|
2036-Aug | 4.000% | 94.721 | 4.365 | $50,000 | Investor bought |
| 3:00pm |
Chula Vista Calif Elem Sch 2012 Election-ser A 17132CAY4
|
2036-Aug | 4.000% | 94.721 | 4.365 | $100,000 | Investor bought |
| 3:00pm |
Chula Vista Calif Elem Sch 2012 Election-ser A 17132CAY4
|
2036-Aug | 4.000% | 94.721 | 4.365 | $40,000 | Investor bought |
| 3:16pm |
San Jose Calif Fing Auth Lease Ref-civic Ctr Garage Proj- 798153MU3
|
2036-Jun | 4.125% | 96.560 | 4.363 | $50,000 | Inter-dealer |
| 4:08pm |
Charlotte N C Arpt Rev Non Amt Non Ace-charlotte 161036JH2
|
2036-Jul | 4.375% | 100.080 | 4.362 | $20,000 | Investor sold |
| 4:08pm |
Charlotte N C Arpt Rev Non Amt Non Ace-charlotte 161036JH2
|
2036-Jul | 4.375% | 100.080 | 4.362 | $20,000 | Inter-dealer |
| 10:51am |
Tulsa Cnty Okla Indl Auth St Francis Health Sys 899520DP2
|
2036-Dec | 5.000% | 102.048 | 4.360 | $5,000 | Investor sold |
| 3:21pm |
Dauphin Cnty Pa Gen Auth Pinnacle Health Sys Proj-ser A 23825ECL6
|
2036-Jun | 6.000% | 108.512 | 4.359 | $40,000 | Inter-dealer |
| 3:22pm |
Dauphin Cnty Pa Gen Auth Pinnacle Health Sys Proj-ser A 23825ECL6
|
2036-Jun | 6.000% | 108.512 | 4.359 | $40,000 | Investor bought |
| 3:22pm |
Illinois Fin Auth Rev The Univ Chicago Med Ctr-c 45200FZP7
|
2036-Aug | 5.500% | 106.100 | 4.357 | $5,000 | Investor sold |
| 12:23pm |
Chula Vista Calif Elem Sch 2012 Election-ser A 17132CAY4
|
2036-Aug | 4.000% | 94.860 | 4.355 | $100,000 | Investor bought |
| 1:33pm |
Chula Vista Calif Elem Sch 2012 Election-ser A 17132CAY4
|
2036-Aug | 4.000% | 94.860 | 4.355 | $10,000 | Investor bought |
| 1:31pm |
Chula Vista Calif Elem Sch 2012 Election-ser A 17132CAY4
|
2036-Aug | 4.000% | 94.860 | 4.355 | $10,000 | Investor bought |
| 11:20am |
Chula Vista Calif Elem Sch 2012 Election-ser A 17132CAY4
|
2036-Aug | 4.000% | 94.860 | 4.355 | $100,000 | Investor bought |
| 3:16pm |
San Jose Calif Fing Auth Lease Ref-civic Ctr Garage Proj- 798153MU3
|
2036-Jun | 4.125% | 96.684 | 4.354 | $50,000 | Inter-dealer |
| 11:46am |
Vermont Edl & Health Bldgs Hosp-fletcher Allen Health-a 924166AQ4
|
2036-Dec | 4.750% | 101.250 | 4.354 | $20,000 | Investor bought |
| 3:00pm |
San Jose Calif Fing Auth Lease Ref-civic Ctr Garage Proj- 798153MU3
|
2036-Jun | 4.125% | 96.710 | 4.353 | $100,000 | Investor bought |
| 2:30pm |
Metropolitan Transn Auth N Y Transn-ser A 59259YHM4
|
2036-Nov | 5.000% | 104.518 | 4.352 | $30,000 | Investor sold |
| 12:24pm |
Rutgers St Univ N J Ref-ser J 783186QD4
|
2036-May | 4.250% | 98.556 | 4.350 | $155,000 | Investor sold |
| 3:16pm |
San Jose Calif Fing Auth Lease Ref-civic Ctr Garage Proj- 798153MU3
|
2036-Jun | 4.125% | 96.784 | 4.348 | $50,000 | Investor bought |
| 1:01pm |
Missouri St Health & Edl Facs Ssm Health Care-ser A 60635R2Z9
|
2036-Jun | 5.000% | 102.880 | 4.346 | $5,000 | Investor sold |
| 11:39am |
Rutgers St Univ N J Ref-ser J 783186QD4
|
2036-May | 4.250% | 98.656 | 4.343 | $250,000 | Investor sold |
| 2:41pm |
Rutgers St Univ N J Ref-ser J 783186QD4
|
2036-May | 4.250% | 98.656 | 4.343 | $100,000 | Investor sold |
| 12:01pm |
Pennsylvania St Tpk Commn Tpk Motor License Fd-enhanced-sub 7092236M8
|
2036-Dec | 5.000% | 105.055 | 4.342 | $25,000 | Investor sold |
| 11:45am |
New Jersey Health Care Facs South Jersey Hosp 64579FJF1
|
2036-Jul | 5.000% | 101.850 | 4.341 | $15,000 | Investor bought |
| 1:44pm |
Chula Vista Calif Elem Sch 2012 Election-ser A 17132CAY4
|
2036-Aug | 4.000% | 95.052 | 4.341 | $25,000 | Investor bought |
| 8:14am |
Metropolitan Transn Auth N Y Transn-ser B-fsa-cr 59259RU93
|
2036-Nov | 4.500% | 100.497 | 4.340 | $5,000 | Investor bought |
| 12:25pm |
Rutgers St Univ N J Ref-ser J 783186QD4
|
2036-May | 4.250% | 98.706 | 4.339 | $155,000 | Inter-dealer |
| 10:05am |
Pennsylvania St Tpk Commn Tpk Sub-ser B 709223L33
|
2036-Dec | 5.000% | 104.624 | 4.337 | $10,000 | Inter-dealer |
| 10:05am |
Pennsylvania St Tpk Commn Tpk Sub-ser B 709223L33
|
2036-Dec | 5.000% | 104.624 | 4.337 | $10,000 | Inter-dealer |
| 3:02pm |
Southeast Mo St Univ Sys Facs Ser A 841438JH8
|
2036-Apr | 3.550% | 88.670 | 4.337 | $5,000 | Investor bought |
| 3:07pm |
Southeast Mo St Univ Sys Facs Ser A 841438JH8
|
2036-Apr | 3.550% | 88.670 | 4.337 | $20,000 | Investor bought |
| 4:02pm |
Charlotte N C Arpt Rev Non Amt Non Ace-charlotte 161036JH2
|
2036-Jul | 4.375% | 100.280 | 4.333 | $20,000 | Investor bought |
| 12:40pm |
Johnson City Tenn Health & Edl First Mtg-mtn Sts Hlth-ser A 478271GX1
|
2036-Jul | 5.500% | 103.288 | 4.330 | $15,000 | Inter-dealer |
| 3:49pm |
University Ala At Birmingham Ser A-ambac Tcrs-bny 91402JBV2
|
2036-Sep | 5.000% | 102.000 | 4.321 | $45,000 | Investor sold |
| 3:49pm |
University Ala At Birmingham Ser A-natl Ibc 91402JBY6
|
2036-Sep | 5.000% | 102.000 | 4.321 | $40,000 | Investor sold |
| 12:56pm |
Yakima Cnty Wash Sch Dist 984402KF3
|
2036-Dec | 4.000% | 95.322 | 4.319 | $250,000 | Investor sold |
| 1:09pm |
Rutgers St Univ N J Ref-ser J 783186QD4
|
2036-May | 4.250% | 99.000 | 4.319 | $5,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |