Bonds - MunicipalBonds.com

Municipal Bonds Trades In Maturity Year 2036

Search by CUSIP:

Market Activity

Reports

Daily Summary

Time of Trade	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
7:00pm	Elk Grove Calif Fin Auth Spl 287254CG9	2036-Sep	5.000%	102.663	4.100	$10,000	Investor bought
5:55pm	University Kans Hosp Auth Ref & Impt-ku Health Sys 914367CL9	2036-Sep	5.000%	101.000	4.657	$10,000	Investor sold
5:55pm	University Kans Hosp Auth Ref & Impt-ku Health Sys 914367CL9	2036-Sep	5.000%	100.500	4.826	$10,000	Investor sold
5:53pm	Modesto Calif Spl Tax Cmnty Facs Dist No 04-1-vlg 2 607800BH1	2036-Sep	5.150%	101.000	4.806	$10,000	Investor bought
5:52pm	Sacramento Cnty Calif Santn Sacramento Regl Cnty Santn 786134NK8	2036-Dec	5.000%	103.500	3.732	$10,000	Investor sold
5:51pm	Modesto Calif Spl Tax Cmnty Facs Dist No 04-1-vlg 2 607800BH1	2036-Sep	5.150%	101.000	4.806	$50,000	Investor bought
5:46pm	Michigan St Strategic Fd Ltd Ref-det Ed Co Exempt-coll-bt 594698HT2	2036-Dec	6.000%	102.984	2.774	$25,000	Investor sold
5:42pm	Elk Grove Calif Fin Auth Spl 287254CG9	2036-Sep	5.000%	102.663	4.100	$10,000	Investor bought
5:36pm	Elk Grove Calif Fin Auth Spl 287254CG9	2036-Sep	5.000%	102.663	4.100	$30,000	Investor bought
5:32pm	Detroit Mich Sew Disp Rev Sys-second Lien-a-rmkt 5/07/08 2512373Z4	2036-Jul	5.500%	102.204	4.998	$110,000	Investor sold
5:27pm	Ohio Hsg Fin Agy Mtg Rev Amt-residential Mtg-bkd Secs-a 676907KW7	2036-Sep	4.900%	100.000	4.897	$5,000	Investor bought
5:22pm	Michigan St Strategic Fd Ltd Ref-det Ed Co Exempt-coll-bt 594698HT2	2036-Dec	6.000%	101.984	3.837	$5,000	Investor sold
5:21pm	Ohio Hsg Fin Agy Mtg Rev Amt-residential Mtg-bkd Secs-a 676907KW7	2036-Sep	4.900%	99.500	4.935	$5,000	Investor sold
5:21pm	Michigan St Strategic Fd Ltd Ref-det Ed Co Exempt-coll-bt 594698HT2	2036-Dec	6.000%	102.984	2.774	$10,000	Investor sold
5:21pm	New York N Y City Mun Wtr Fin Ser D 64972FBY1	2036-Jun	4.500%	102.607	3.568	$15,000	Investor bought
5:21pm	Michigan St Strategic Fd Ltd Ref-det Ed Co Exempt-coll-bt 594698HT2	2036-Dec	6.000%	102.984	2.774	$5,000	Investor sold
5:14pm	Raleigh Durham N C Arpt Auth Ref-ser A 751073HG5	2036-May	5.000%	105.943	4.000	$10,000	Inter-dealer
5:14pm	Raleigh Durham N C Arpt Auth Ref-ser A 751073HG5	2036-May	5.000%	107.208	3.796	$10,000	Investor bought
5:13pm	Detroit Mich Sew Disp Rev Sys-second Lien-a-rmkt 5/07/08 2512373Z4	2036-Jul	5.500%	102.404	N/R	$110,000	Inter-dealer
5:12pm	Tulsa Cnty Okla Indl Auth St Francis Health Sys 899520DP2	2036-Dec	5.000%	101.724	4.459	$5,000	Investor sold
5:10pm	New York N Y City Tr Cultural Juilliard Sch-b-rmkt 07/02/12 649717RR8	2036-Jan	1.350%	102.905	0.633	$500,000	Investor bought
5:08pm	Crisp Cnty Ga Hosp Auth Rev Crisp Regl Hosp Proj 226688CP2	2036-Jul	4.000%	99.250	4.050	$20,000	Investor bought
5:06pm	Kalamazoo Mich Hosp Fin Auth Ref-bronson Methodist Hosp 483233LY6	2036-May	5.000%	100.434	4.924	$5,000	Investor sold
5:04pm	Arkansas St Dev Fin Auth Amt-mtg Bkd Secs Prog-ser C 041083NK8	2036-Jul	5.100%	100.000	5.099	$5,000	Investor bought
5:04pm	Philadelphia Pa Auth For Indl Please Touch Museum Proj 717818S74	2036-Sep	5.250%	97.000	5.479	$30,000	Investor bought
5:04pm	Arkansas St Dev Fin Auth Amt-mtg Bkd Secs Prog-ser C 041083NK8	2036-Jul	5.100%	99.000	5.174	$5,000	Investor sold
5:02pm	California St Fsa-cr 13062TQA5	2036-Sep	4.500%	100.650	4.278	$40,000	Investor sold
5:02pm	California St Fsa-cr 13062TQA5	2036-Sep	4.500%	100.650	4.278	$60,000	Investor sold
5:02pm	Aurora Colo Swr Impt Rev First-lien 051589AX7	2036-Aug	4.750%	103.691	3.487	$10,000	Investor sold
5:00pm	Oregon St Hsg & Cmnty Svcs Amt-single-family Mtg Prog-k 686087CY1	2036-Jul	4.550%	101.600	3.983	$10,000	Investor bought
5:00pm	Coon Rapids Minn Economic Dev Ser B 21658RAS0	2036-Feb	4.500%	101.626	4.215	$10,000	Investor sold
5:00pm	Miami-dade Cnty Fla Aviation Ser A 59333PEG9	2036-Oct	5.050%	100.160	2.954	$25,000	Investor bought
4:59pm	Monrovia Calif Redev Agy Tax Ser B 611587FG6	2036-May	4.750%	93.645	5.229	$100,000	Inter-dealer
4:59pm	Monrovia Calif Redev Agy Tax Ser B 611587FG6	2036-May	4.750%	93.145	5.269	$100,000	Investor sold
4:58pm	Redding Calif Redev Agy Tax Shastec Redev Proj 757293DB8	2036-Sep	5.000%	99.992	5.000	$10,000	Investor bought
4:58pm	California St Taxable-var Purp 13063BFV9	2036-Mar	7.950%	120.132	4.439	$40,000	Investor sold
4:58pm	New York N Y City Tr Cultural Juilliard Sch-b-rmkt 07/02/12 649717RR8	2036-Jan	1.350%	101.405	N/R	$500,000	Inter-dealer
4:58pm	Monrovia Calif Redev Agy Tax Ser B 611587FG6	2036-May	4.750%	93.770	5.219	$100,000	Inter-dealer
4:57pm	Gardena Calif Ctfs Partn Taxable-ser B 365468EN3	2036-Jul	6.800%	96.550	7.106	$70,000	Investor sold
4:57pm	Stockton Calif Redev Agy Rev Stockton Events Ctr-arena Proj 861402DH5	2036-Sep	5.000%	88.237	5.940	$5,000	Inter-dealer
4:57pm	Stockton Calif Redev Agy Rev Stockton Events Ctr-arena Proj 861402DH5	2036-Sep	5.000%	88.237	5.940	$5,000	Investor sold
4:56pm	Pasadena Tex Indpt Sch Dist Ref-sch Bldg 702334AX1	2036-Feb	5.000%	113.625	3.330	$500,000	Investor bought
4:55pm	New York N Y City Tr Cultural Juilliard Sch-b-rmkt 07/02/12 649717RR8	2036-Jan	1.350%	101.355	N/R	$500,000	Inter-dealer
4:55pm	New York N Y City Tr Cultural Juilliard Sch-b-rmkt 07/02/12 649717RR8	2036-Jan	1.350%	101.355	N/R	$500,000	Inter-dealer
4:55pm	California St Fsa-cr 13062TQA5	2036-Sep	4.500%	101.150	4.110	$100,000	Inter-dealer
4:55pm	Puerto Rico Comwlth Hwy & Ref-ser N 745190ZS0	2036-Jul	5.250%	102.500	5.065	$50,000	Investor bought
4:55pm	California St Fsa-cr 13062TQA5	2036-Sep	4.500%	101.210	4.090	$100,000	Inter-dealer
4:54pm	Tarrant Regl Wtr Dist Tex Wtr Wtr Ctl & Impt Dist-dallas Pj 876448AZ4	2036-Sep	4.000%	99.897	4.006	$50,000	Inter-dealer
4:54pm	Tarrant Regl Wtr Dist Tex Wtr Wtr Ctl & Impt Dist-dallas Pj 876448AZ4	2036-Sep	4.000%	99.897	4.007	$50,000	Investor bought
4:54pm	Miami-dade Cnty Fla Aviation Ser A 59333PEG9	2036-Oct	5.050%	99.410	5.092	$25,000	Investor sold

Page 1 of 27 - 1331 total trades

123456789last >>

Login to your account

Forgot your password?

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

		Keep track of bonds you own
		Get ratings from S&P and Moody's for all rated municipal bonds
		View issue history reports
		Access our price archives

...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.