| Time of Trade | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:24pm |
New York St Dorm Auth St Pers Gen Purp-ser B 64990EFK8
|
2035-Mar | 5.000% | 111.336 | 3.483 | $90,000 | Investor bought |
| 3:23pm |
Truro Twp Ohio Ctfs Partn Ser D 898238AK6
|
2035-Dec | 4.500% | 98.727 | 4.591 | $20,000 | Investor sold |
| 3:23pm |
Detroit Mich Distr St Aid 251093S35
|
2035-Nov | 5.250% | 98.500 | 5.365 | $25,000 | Investor sold |
| 3:23pm |
New York N Y Prerefunded-ser J 64966KKG7
|
2035-Mar | 5.000% | 106.000 | 1.403 | $60,000 | Investor sold |
| 3:23pm |
Hartland Mich Cons Sch Dist Taxable-sch Bldg & Site-ser C 416848UN7
|
2035-May | 6.550% | 102.000 | 6.186 | $10,000 | Investor sold |
| 3:23pm |
Massachusetts Dept Transn Met Contract Assistance-ser B 57563CBC5
|
2035-Jan | 5.000% | 110.871 | 3.145 | $50,000 | Investor bought |
| 3:22pm |
New Jersey St Higher Ed Sr-ser 1a 646080QA2
|
2035-Dec | 4.125% | 92.500 | 4.668 | $10,000 | Investor bought |
| 3:22pm |
Puerto Rico Comwlth Hwy & Ref-ser Aa-2-rmkt 7/1/10 745181K97
|
2035-Jul | 5.300% | 95.800 | 5.635 | $20,000 | Investor bought |
| 3:22pm |
Northern Ill Univ Revs Taxable-auxiliary Facs-build 665245WX0
|
2035-Apr | 7.947% | 113.175 | 5.583 | $10,000 | Investor sold |
| 3:22pm |
Detroit Mich Distr St Aid 251093S35
|
2035-Nov | 5.250% | 99.417 | 5.294 | $330,000 | Inter-dealer |
| 3:22pm |
Wisconsin Hsg & Economic Dev Amt-ser D 976904NX6
|
2035-Nov | 5.050% | 101.860 | N/R | $10,000 | Inter-dealer |
| 3:22pm |
Wisconsin Hsg & Economic Dev Amt-ser D 976904NX6
|
2035-Nov | 5.050% | 103.860 | 2.902 | $10,000 | Investor bought |
| 3:22pm |
Dallas Tex Indpt Sch Dist Taxable-sch Bldg-c-build Amer 235308RA3
|
2035-Feb | 6.450% | 119.310 | 3.545 | $270,000 | Investor bought |
| 3:21pm |
Wisconsin Hsg & Economic Dev Amt-ser D 976904NX6
|
2035-Nov | 5.050% | 101.860 | N/R | $25,000 | Inter-dealer |
| 3:21pm |
Wisconsin Hsg & Economic Dev Amt-ser D 976904NX6
|
2035-Nov | 5.050% | 103.860 | 2.902 | $25,000 | Investor bought |
| 3:21pm |
Detroit Mich Distr St Aid 251093S35
|
2035-Nov | 5.250% | 98.500 | 5.365 | $25,000 | Investor sold |
| 3:21pm |
New Jersey St Higher Ed Sr-ser 1a 646080QA2
|
2035-Dec | 4.125% | 92.500 | 4.668 | $20,000 | Investor bought |
| 3:21pm |
Illinois St Taxable-ser 4-build Amer 452152GB1
|
2035-Jul | 7.100% | 108.675 | 6.362 | $5,000 | Investor sold |
| 3:21pm |
Illinois St Taxable-ser 4-build Amer 452152GB1
|
2035-Jul | 7.100% | 109.675 | 6.282 | $10,000 | Investor sold |
| 3:20pm |
Armstrong Sch Dist Pa Taxable-ser A-build Amer Bds 042467JF8
|
2035-Mar | 6.875% | 114.000 | 4.693 | $5,000 | Investor sold |
| 3:20pm |
California Pa 130527AN4
|
2035-Dec | 3.375% | 87.251 | 4.263 | $25,000 | Investor sold |
| 3:20pm |
Missouri St Health & Edl Facs Taxable-mo St Univ-ser B-build 6069017F7
|
2035-Oct | 6.250% | 100.140 | 6.223 | $10,000 | Investor sold |
| 3:19pm |
Nebraska Edl Fin Auth Rev Ref-edl Facs-dana Coll-ser A 63966PPU2
|
2035-Mar | 5.350% | 14.530 | N/R | $5,000 | Inter-dealer |
| 3:19pm |
Nebraska Edl Fin Auth Rev Ref-edl Facs-dana Coll-ser A 63966PPU2
|
2035-Mar | 5.350% | 13.330 | N/R | $5,000 | Investor sold |
| 3:19pm |
Missouri St Health & Edl Facs Taxable-mo St Univ-ser B-build 6069017F7
|
2035-Oct | 6.250% | 100.140 | 6.223 | $10,000 | Inter-dealer |
| 3:19pm |
Detroit Mich Distr St Aid 251093S35
|
2035-Nov | 5.250% | 98.500 | 5.365 | $25,000 | Investor sold |
| 3:18pm |
Palm Springs Calif Uni Sch Election 2004-ser A 696667H64
|
2035-Aug | 4.500% | 102.835 | 3.529 | $75,000 | Investor bought |
| 3:17pm |
Fulton Cnty Ga Wtr & Sew Rev 360066LR3
|
2035-Jan | 5.250% | 102.452 | 0.590 | $200,000 | Investor sold |
| 3:17pm |
Kent Hosp Fin Auth Mich Rev Met Hosp Pj-ser A 490580CA3
|
2035-Jul | 6.000% | 101.250 | 5.340 | $20,000 | Investor sold |
| 3:16pm |
North Carolina Med Care Commn Mission Health Comb Group 65820PDL6
|
2035-Oct | 4.750% | 101.121 | 4.541 | $5,000 | Investor sold |
| 3:16pm |
District Columbia Wtr & Swr Sr Lien-ser A 254845GE4
|
2035-Oct | 6.000% | 115.594 | 2.800 | $1,050,000+ | Inter-dealer |
| 3:15pm |
Regional Transn Auth Ill Ser A-bhac-cr 759911P87
|
2035-Jul | 4.500% | 99.410 | 4.542 | $10,000 | Investor sold |
| 3:14pm |
Port Orange Fla Cap Impt Rev 735040DY0
|
2035-Oct | 5.000% | 96.550 | 5.264 | $10,000 | Investor sold |
| 3:14pm |
Port Orange Fla Cap Impt Rev 735040DY0
|
2035-Oct | 5.000% | 99.300 | 5.052 | $10,000 | Inter-dealer |
| 3:14pm |
New Jersey St Higher Ed Sr-ser 1a 646080QA2
|
2035-Dec | 4.125% | 91.302 | 4.760 | $30,000 | Investor sold |
| 3:14pm |
Riverside Cnty Calif Pub Fing Redev Projs 76912TBS1
|
2035-Oct | 5.000% | 99.992 | 5.000 | $5,000 | Investor bought |
| 3:13pm |
Riverside Cnty Calif Pub Fing Redev Projs 76912TBS1
|
2035-Oct | 5.000% | 99.992 | 5.000 | $10,000 | Investor bought |
| 3:13pm |
Riverside Cnty Calif Pub Fing Redev Projs 76912TBS1
|
2035-Oct | 5.000% | 99.992 | 5.000 | $10,000 | Investor bought |
| 3:13pm |
Chicago Ill Prerefunded-pj-ser C 1674853L3
|
2035-Jan | 5.000% | 102.530 | 0.201 | $5,000,000+ | Investor bought |
| 3:12pm |
Orlando & Orange Cnty Expwy Ser B-ambac-fsa-cr 686543PR4
|
2035-Jul | 5.000% | 100.075 | 2.855 | $125,000 | Investor bought |
| 3:12pm |
University Colo Enterprise Sys Ser B 91417KGZ8
|
2035-Jun | 4.375% | 100.189 | 4.271 | $5,000 | Investor sold |
| 3:11pm |
Palm Springs Calif Uni Sch Election 2004-ser A 696667H64
|
2035-Aug | 4.500% | 101.000 | 4.153 | $75,000 | Investor sold |
| 3:11pm |
Chicago Ill Prerefunded-pj-ser C 1674853L3
|
2035-Jan | 5.000% | 102.519 | 0.222 | $5,000,000+ | Investor sold |
| 3:10pm |
Orlando & Orange Cnty Expwy Ser B-ambac-fsa-cr 686543PR4
|
2035-Jul | 5.000% | 100.075 | 2.855 | $125,000 | Investor sold |
| 3:10pm |
Idaho St Wtr Res Brd Wtr Rev Ref-res-united Wtr Idaho Inc 451475DD6
|
2035-May | 4.550% | 99.100 | 4.615 | $5,000 | Investor sold |
| 3:10pm |
New York N Y City Hsg Dev Corp Ser F-1 64970MXJ7
|
2035-Nov | 4.750% | 102.055 | 3.829 | $100,000 | Inter-dealer |
| 3:10pm |
Illinois St Taxable-ser 1-build Amer 452152BM2
|
2035-Feb | 6.630% | 106.629 | 6.074 | $25,000 | Inter-dealer |
| 3:10pm |
Illinois St Taxable-ser 1-build Amer 452152BM2
|
2035-Feb | 6.630% | 105.129 | 6.195 | $25,000 | Investor sold |
| 3:09pm |
Arizona Health Facs Auth Rev Banner Health-ser A 040507JS5
|
2035-Jan | 5.000% | 103.683 | 4.100 | $45,000 | Inter-dealer |
| 3:09pm |
Brighton Colo Ctfs Partn Taxable-ser B-build Amer 109297AQ4
|
2035-Dec | 6.750% | 113.757 | 4.550 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |