| Time of Trade | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 4:01pm |
Virginia St Pub Sch Auth Spl Sch Fing 92818DAR1
|
2035-Dec | 6.500% | 127.826 | 1.206 | $30,000 | Investor bought |
| 4:01pm |
Albuquerque N Mex Gross Rcpts Impt 01354PEP5
|
2035-Jul | 3.500% | 90.673 | 4.151 | $20,000 | Investor bought |
| 4:01pm |
Puerto Rico Comwlth Ref-pub Impt-ser A 74514LD20
|
2035-Jul | 5.000% | 101.000 | 4.862 | $35,000 | Investor bought |
| 4:00pm |
Foothill / Eastern Transn Sr Lien-ser A 345105AH3
|
2035-Jan | 5.000% | 98.288 | 5.132 | $10,000 | Inter-dealer |
| 4:00pm |
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs 54811BHS3
|
2035-May | 5.000% | 105.598 | 3.738 | $35,000 | Investor sold |
| 4:00pm |
Inkster Mich Tax Increment Fin Taxable-dev-recovery Zone 457275CX1
|
2035-May | 8.125% | 100.880 | 7.953 | $15,000 | Investor sold |
| 4:00pm |
Cuyahoga Cnty Ohio Pub Libr Taxable-libr Fd Libr Facs Nt-b 232285AQ9
|
2035-Dec | 6.250% | 100.400 | 6.181 | $5,000 | Investor bought |
| 4:00pm |
Inkster Mich Tax Increment Fin Taxable-dev-recovery Zone 457275CX1
|
2035-May | 8.125% | 100.880 | 7.953 | $15,000 | Inter-dealer |
| 3:59pm |
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs 54811BHS3
|
2035-May | 5.000% | 105.598 | 3.738 | $35,000 | Inter-dealer |
| 3:59pm |
Virginia Comwlth Transn Brd Taxable-cap Projs-ser A-2 927793TC3
|
2035-May | 5.350% | 113.767 | 4.367 | $75,000 | Investor sold |
| 3:58pm |
Houston Tex Util Sys Rev Ref-comb-first Lien 442435FE8
|
2035-Nov | 5.000% | 103.283 | 3.561 | $15,000 | Investor sold |
| 3:58pm |
Laredo Tex Wtrwks Swr Sys Rev 517039FZ1
|
2035-Mar | 5.250% | 109.420 | 3.651 | $15,000 | Investor bought |
| 3:58pm |
Cuyahoga Cnty Ohio Pub Libr Taxable-libr Fd Libr Facs Nt-b 232285AQ9
|
2035-Dec | 6.250% | 100.000 | 6.249 | $5,000 | Investor sold |
| 3:58pm |
Illinois St Taxable-ser 1-build Amer 452152BM2
|
2035-Feb | 6.630% | 105.375 | 6.175 | $20,000 | Investor sold |
| 3:58pm |
Springfield Ill Elec Rev Sr Lien 850578QK4
|
2035-Mar | 5.000% | 104.226 | 3.346 | $5,000 | Investor bought |
| 3:58pm |
Springfield Ill Elec Rev Sr Lien 850578QK4
|
2035-Mar | 5.000% | 104.226 | 3.346 | $10,000 | Investor bought |
| 3:57pm |
Clackamas Cnty Ore Hosp Fac Legacy Health Sys-ser A 179027WK9
|
2035-Jul | 5.500% | 106.712 | 4.233 | $25,000 | Inter-dealer |
| 3:57pm |
Riverside Cnty Calif Pub Fing Redev Projs 76912TBS1
|
2035-Oct | 5.000% | 100.270 | 4.774 | $50,000 | Investor bought |
| 3:56pm |
North Carolina Med Care Commn Pennybyrn At Maryfield Pj-a 6579022A9
|
2035-Oct | 6.125% | 97.800 | 6.309 | $20,000 | Inter-dealer |
| 3:56pm |
Massachusetts St Sch Bldg Auth Ser A 576000FG3
|
2035-Aug | 4.500% | 104.037 | 3.447 | $5,000 | Investor bought |
| 3:56pm |
University Nev Univ Revs Cmnty College Sys-ser A 9146587K9
|
2035-Jul | 5.000% | 108.038 | 0.991 | $30,000 | Inter-dealer |
| 3:56pm |
Los Rios Calif Cmnty College 2008 Election-ser B 545624NK0
|
2035-Aug | 4.125% | 98.728 | 4.213 | $10,000 | Investor bought |
| 3:56pm |
Springfield Ill Elec Rev Sr Lien 850578QK4
|
2035-Mar | 5.000% | 104.226 | 3.346 | $10,000 | Investor bought |
| 3:55pm |
Puerto Rico Elec Pwr Auth Pwr Ser Xx 74526QWB4
|
2035-Jul | 5.250% | 95.600 | 5.600 | $1,000,000+ | Investor sold |
| 3:55pm |
Berkeley Cnty W Va Bldg Commn Judicial Ctr Proj 084244DC3
|
2035-Dec | 4.550% | 98.200 | 4.680 | $10,000 | Inter-dealer |
| 3:54pm |
Berkeley Cnty W Va Bldg Commn Judicial Ctr Proj 084244DC3
|
2035-Dec | 4.550% | 98.200 | 4.680 | $10,000 | Investor sold |
| 3:54pm |
California Health Facs Fing Sutter Health-ser D 13033LVW4
|
2035-Aug | 5.000% | 107.844 | 3.868 | $25,000 | Investor bought |
| 3:54pm |
California Health Facs Fing Sutter Health-ser D 13033LVW4
|
2035-Aug | 5.000% | 105.469 | 4.200 | $25,000 | Inter-dealer |
| 3:54pm |
California Health Facs Fing Sutter Health-ser D 13033LVW4
|
2035-Aug | 5.000% | 105.219 | 4.235 | $25,000 | Inter-dealer |
| 3:54pm |
Auburn Ala Cap Impt Sch Wts 050213D87
|
2035-Aug | 4.375% | 98.440 | 4.487 | $35,000 | Investor sold |
| 3:53pm |
Glendale Calif Elec Rev 378406KY7
|
2035-Feb | 4.500% | 100.994 | 4.259 | $20,000 | Investor sold |
| 3:53pm |
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs 54811BHS3
|
2035-May | 5.000% | 105.598 | 3.739 | $35,000 | Investor bought |
| 3:52pm |
Merced Calif Spl Tax Cmnty Facs Dist No 2003-1 587626BF8
|
2035-Sep | 5.100% | 96.000 | 5.411 | $10,000 | Investor sold |
| 3:52pm |
West Virginia St Wtr Dev Auth Loan Prog Iv-ser B-iv 956695WJ5
|
2035-Nov | 4.750% | 99.030 | 4.820 | $20,000 | Inter-dealer |
| 3:52pm |
West Virginia St Wtr Dev Auth Loan Prog Iv-ser B-iv 956695WJ5
|
2035-Nov | 4.750% | 99.030 | 4.820 | $10,000 | Investor sold |
| 3:51pm |
West Virginia St Wtr Dev Auth Loan Prog Iv-ser B-iv 956695WJ5
|
2035-Nov | 4.750% | 99.030 | 4.820 | $10,000 | Investor sold |
| 3:51pm |
Buena Vista Va Pub Golf Course Pj-ser A 11943DAC2
|
2035-Jul | 5.500% | 75.845 | 7.813 | $25,000 | Investor bought |
| 3:51pm |
Illinois Fin Auth Rev Osf Healthcare Sys-ser A 45200FWC9
|
2035-Nov | 7.125% | 108.730 | 0.850 | $5,000 | Investor bought |
| 3:51pm |
Spring Meadows Mun Util Dist 84984RGZ1
|
2035-Sep | 4.375% | 99.643 | 4.400 | $5,000 | Investor bought |
| 3:50pm |
Illinois St 452152LR0
|
2035-Mar | 5.000% | 101.935 | 4.725 | $25,000 | Inter-dealer |
| 3:50pm |
Metropolitan Wash D C Arpts Ser A 592646T86
|
2035-Oct | 5.000% | 106.787 | 3.918 | $25,000 | Inter-dealer |
| 3:50pm |
Metropolitan Wash D C Arpts Ser A 592646T86
|
2035-Oct | 5.000% | 106.787 | 3.919 | $25,000 | Investor sold |
| 3:50pm |
Houston Tex Util Sys Rev Ref-comb-first Lien 442435FE8
|
2035-Nov | 5.000% | 105.495 | 2.624 | $180,000 | Investor sold |
| 3:50pm |
Dade Cnty Fla Spl Oblig Ref-ser B 233572FT8
|
2035-Oct | 5.000% | 98.125 | 5.141 | $10,000 | Inter-dealer |
| 3:50pm |
Dade Cnty Fla Spl Oblig Ref-ser B 233572FT8
|
2035-Oct | 5.000% | 98.125 | 5.141 | $10,000 | Inter-dealer |
| 3:50pm |
Collier Cnty Fla Cap Impt Rev Ref 194632LU7
|
2035-Oct | 4.625% | 103.457 | 1.878 | $20,000 | Investor sold |
| 3:50pm |
Chicago Ill Sales Tax Rev Ser A 16768TJK1
|
2035-Jan | 4.375% | 99.340 | 4.423 | $15,000 | Investor sold |
| 3:50pm |
Dade Cnty Fla Spl Oblig Ref-ser B 233572FT8
|
2035-Oct | 5.000% | 98.125 | 5.142 | $10,000 | Investor bought |
| 3:49pm |
Orlando & Orange Cnty Expwy Ser C 686543SF7
|
2035-Jul | 4.700% | 101.765 | 4.405 | $230,000 | Investor sold |
| 3:49pm |
Central Brown Cnty Wtr Auth 152708AX1
|
2035-Dec | 5.000% | 103.414 | 3.531 | $115,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |