| Time of Trade | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 4:00pm |
Gainesville Tex Indpt Sch Dist Ref 363082KV9
|
2035-Feb | 3.125% | 97.306 | N/R | $1,810,000+ | Inter-dealer |
| 3:58pm |
California Health Facs Fing Var-hlth Fac-catholic West-h 13033FF54
|
2035-Jul | N/R | 100.000 | N/R | $0 | Investor bought |
| 3:58pm |
Regional Transn Dist Colo Ref-fastracks Proj-ser A 759136NS9
|
2035-Nov | 4.500% | 102.485 | 3.882 | $25,000 | Investor sold |
| 3:57pm |
Los Angeles Calif Hbr Dept Rev Amt-ser D 544552SB9
|
2035-Aug | 5.000% | 103.781 | 2.548 | $25,000 | Investor sold |
| 3:57pm |
Los Angeles Calif Hbr Dept Rev Amt-ser D 544552SB9
|
2035-Aug | 5.000% | 103.781 | 2.548 | $25,000 | Inter-dealer |
| 3:56pm |
Chicago Ill Taxable-proj-ser C-1 167486MM8
|
2035-Jan | 7.781% | 126.000 | 5.676 | $20,000 | Investor sold |
| 3:56pm |
Harris Cnty Tex Cultural Ed Ref-hosp-memorial Herman 414009GP9
|
2035-Dec | 4.000% | 99.999 | 4.000 | $5,000 | Investor bought |
| 3:56pm |
Stockton Calif Pub Fing Auth Wtr Sys Cap Impt Projs-ser A 861398AN5
|
2035-Oct | 4.750% | 98.500 | 4.860 | $50,000 | Investor bought |
| 3:56pm |
Atlanta Ga Dev Auth Rev Tuff Atdc Proj-ser A 04780NCR6
|
2035-Jan | 5.000% | 97.510 | 5.193 | $5,000 | Investor sold |
| 3:56pm |
New Mexico St Hosp Equip Ln Presbyterian Healthcare 647370FD2
|
2035-Aug | 5.125% | 107.958 | 3.671 | $40,000 | Investor sold |
| 3:55pm |
Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d 19648AAV7
|
2035-Nov | 5.250% | 107.211 | 3.039 | $35,000 | Investor sold |
| 3:55pm |
Illinois St Taxable-ser 1-build Amer 452152BM2
|
2035-Feb | 6.630% | 112.250 | 5.642 | $20,000 | Investor sold |
| 3:55pm |
Stockton Calif Pub Fing Auth Wtr Sys Cap Impt Projs-ser A 861398AN5
|
2035-Oct | 4.750% | 96.600 | 5.004 | $50,000 | Inter-dealer |
| 3:55pm |
Dallas-fort Worth Tex Intl American Airlines Inc 235035AM4
|
2035-May | 6.375% | 105.470 | N/R | $10,000 | Investor sold |
| 3:54pm |
Iowa Fin Auth Health Facs Rev Iowa Health-ser A-rmkt 462466CY7
|
2035-Feb | 5.625% | 101.267 | 3.793 | $10,000 | Investor sold |
| 3:54pm |
Capital Region Arpt Commn Va Var--ser B 140445AD9
|
2035-Jun | N/R | 100.000 | N/R | $635,000 | Inter-dealer |
| 3:54pm |
Capital Region Arpt Commn Va Var--ser B 140445AD9
|
2035-Jun | N/R | 100.000 | N/R | $635,000 | Investor sold |
| 3:54pm |
California St 13063BKB7
|
2035-Nov | 5.375% | 114.603 | 3.153 | $25,000 | Investor sold |
| 3:53pm |
Corona-norco Calif Uni Sch Taxable-build Amer Bds-d 219764LM7
|
2035-Aug | 7.343% | 114.596 | 4.598 | $10,000 | Investor sold |
| 3:53pm |
Williamson Cnty Tex Mun Util 97000QCC0
|
2035-Aug | 5.250% | 112.077 | 2.730 | $300,000 | Investor sold |
| 3:52pm |
Connecticut St Dev Auth Wtr Ref-aquarion Wtr Co Proj-ser A 207900BV2
|
2035-Aug | 4.500% | 101.500 | 1.550 | $35,000 | Investor bought |
| 3:52pm |
Texas A & M Univ Revs Fing Sys-ser B 8821352N5
|
2035-May | 5.000% | 115.056 | 2.619 | $20,000 | Inter-dealer |
| 3:52pm |
Texas A & M Univ Revs Fing Sys-ser B 8821352N5
|
2035-May | 5.000% | 115.056 | 2.619 | $20,000 | Inter-dealer |
| 3:52pm |
Texas A & M Univ Revs Fing Sys-ser B 8821352N5
|
2035-May | 5.000% | 115.306 | 2.583 | $20,000 | Investor bought |
| 3:51pm |
Illinois Hsg Dev Auth Hsg-ser A 45201LHF5
|
2035-Jul | 4.600% | 100.690 | 4.145 | $25,000 | Investor sold |
| 3:51pm |
Clark Cnty Nev Indl Dev Rev Southwest Gas Corp Proj-ser A 181004DE9
|
2035-Oct | 4.850% | 103.625 | 3.227 | $15,000 | Investor sold |
| 3:51pm |
Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 74526QPT3
|
2035-Jul | 5.250% | 103.125 | 5.014 | $10,000 | Investor bought |
| 3:51pm |
Long Island Pwr Auth N Y Elec Gen-ser B 542690YC0
|
2035-Dec | 5.000% | 105.425 | 3.096 | $60,000 | Investor sold |
| 3:51pm |
Johnson Cnty Kans Uni Sch Dist Taxable-ser A-build Amer Bds 478712PB2
|
2035-Sep | 6.375% | 107.000 | 5.134 | $15,000 | Investor bought |
| 3:50pm |
Atlanta Ga Dev Auth Student Facs-piedmont/ellis Llc-ser A 04777LBF2
|
2035-Sep | 5.000% | 108.575 | 1.138 | $85,000 | Investor sold |
| 3:50pm |
Johnson Cnty Kans Uni Sch Dist Taxable-ser A-build Amer Bds 478712PB2
|
2035-Sep | 6.375% | 107.000 | 5.134 | $25,000 | Investor bought |
| 3:50pm |
Clark Cnty Nev Indl Dev Rev Southwest Gas Corp Proj-ser A 181004DE9
|
2035-Oct | 4.850% | 103.625 | 3.226 | $15,000 | Inter-dealer |
| 3:50pm |
Clark Cnty Nev Indl Dev Rev Southwest Gas Corp Proj-ser A 181004DE9
|
2035-Oct | 4.850% | 104.661 | 2.776 | $15,000 | Investor bought |
| 3:49pm |
Illinois Hsg Dev Auth Hsg-ser A 45201LHF5
|
2035-Jul | 4.600% | 100.940 | 3.981 | $25,000 | Inter-dealer |
| 3:48pm |
Williamson Cnty Tex Mun Util 97000QCC0
|
2035-Aug | 5.250% | 113.077 | 2.535 | $300,000 | Inter-dealer |
| 3:48pm |
Garden Grove Calif Uni Sch Taxable-2010 Election-ser B- 365298L97
|
2035-Aug | 6.030% | 113.148 | 5.038 | $50,000 | Investor sold |
| 3:47pm |
Connecticut St Dev Auth Wtr Ref-aquarion Wtr Co Proj-ser A 207900BV2
|
2035-Aug | 4.500% | 100.500 | 4.054 | $25,000 | Investor sold |
| 3:47pm |
Montgomery Cnty Va Economic Ref-va Tech Fndtn-ser A 613741BM8
|
2035-Jun | 5.000% | 108.040 | 3.687 | $25,000 | Inter-dealer |
| 3:46pm |
Volusia Cnty Fla Indl Dev Auth Student Hsg-stetson Univ Pj-a 92883TBF1
|
2035-Jun | 5.000% | 100.000 | 5.000 | $25,000 | Investor bought |
| 3:46pm |
Judson Tex Indpt Sch Dist Ref-sch Bldg 4813043R2
|
2035-Feb | 4.500% | 105.139 | 3.010 | $25,000 | Investor sold |
| 3:46pm |
Judson Tex Indpt Sch Dist Ref-sch Bldg 4813043R2
|
2035-Feb | 4.500% | 105.139 | 3.010 | $25,000 | Inter-dealer |
| 3:46pm |
New Jersey Health Care Facs Rwj Health Care Corp-ser B 64579FGD9
|
2035-Jul | 5.000% | 99.000 | 5.075 | $20,000 | Inter-dealer |
| 3:46pm |
New Jersey Health Care Facs Rwj Health Care Corp-ser B 64579FGD9
|
2035-Jul | 5.000% | 97.500 | 5.191 | $20,000 | Investor sold |
| 3:45pm |
Clark Cnty Nev Ref-flood Ctl 180847N50
|
2035-Nov | 4.750% | 103.690 | 3.412 | $45,000 | Investor sold |
| 3:45pm |
Santa Clara Vy Calif Wtr Dist Ref-ser A 80168QDF6
|
2035-Jun | 4.250% | 100.399 | 4.107 | $10,000 | Investor sold |
| 3:44pm |
Santa Clara Vy Calif Wtr Dist Ref-ser A 80168QDF6
|
2035-Jun | 4.250% | 101.399 | 3.753 | $10,000 | Inter-dealer |
| 3:44pm |
Orlando & Orange Cnty Expwy Ser C 686543SF7
|
2035-Jul | 4.700% | 105.300 | 3.838 | $65,000 | Investor sold |
| 3:44pm |
California Statewide Cmntys Health Fac-adventist Health-a 130911V49
|
2035-Mar | 5.000% | 102.889 | 3.290 | $165,000 | Investor sold |
| 3:44pm |
Sweetwater Cnty Wyo Solid Ref-fmc Corp Proj 870522AC3
|
2035-Dec | 5.600% | 107.000 | 2.692 | $20,000 | Investor sold |
| 3:44pm |
Semitropic Impt Dist Ser A 81684LBE5
|
2035-Dec | 5.125% | 106.432 | 0.818 | $135,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |