| Time of Trade | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 7:39am |
Convention Ctr Auth R I Rev Taxable-civic Center-ser A 212474GG9
|
2035-May | 6.060% | 107.523 | 5.466 | $10,000 | Investor bought |
| 7:41am |
Southwest Va Regl Jail Auth 84532RAW1
|
2035-Sep | 5.000% | 100.500 | 2.416 | $5,000 | Investor bought |
| 7:46am |
Chicago Ill O Hare Intl Arpt Ref-gen-3rd Lien-ser A 167592F66
|
2035-Jan | 4.750% | 101.375 | 3.816 | $30,000 | Investor bought |
| 7:46am |
Chicago Ill O Hare Intl Arpt Ref-gen-3rd Lien-ser A 167592F66
|
2035-Jan | 4.750% | 101.375 | 3.815 | $30,000 | Inter-dealer |
| 7:48am |
Virginia St Hsg Dev Auth Amt-ser A-subser A-1 92812USY5
|
2035-Oct | 5.100% | 103.990 | 4.017 | $15,000 | Investor bought |
| 7:55am |
California St Var Purp 13062RLE6
|
2035-Jun | 4.750% | 99.599 | 4.779 | $10,000 | Inter-dealer |
| 7:59am |
Puerto Rico Comwlth Ref-pub Impt-ser A 74514LD20
|
2035-Jul | 5.000% | 101.314 | 4.818 | $25,000 | Investor bought |
| 7:59am |
Fulton Cnty Ga Wtr & Sew Rev 360066LQ5
|
2035-Jan | 5.000% | 102.422 | 0.401 | $25,000 | Investor bought |
| 8:00am |
Massachusetts St Health & Edl Var-harvard Univ Issue-ser Y 57585KKV9
|
2035-Jul | N/R | 100.000 | N/R | $550,000 | Investor bought |
| 8:02am |
Illinois Mun Elec Agy Pwr 452024CR1
|
2035-Feb | 4.500% | 94.958 | 4.880 | $8,000 | Investor sold |
| 8:03am |
Puerto Rico Comwlth Hwy & Ref-ser L 745190UP1
|
2035-Jul | 5.250% | 98.000 | 5.406 | $10,000 | Inter-dealer |
| 8:03am |
Puerto Rico Comwlth Hwy & Ref-ser L 745190UP1
|
2035-Jul | 5.250% | 98.000 | 5.406 | $10,000 | Inter-dealer |
| 8:05am |
Ohio St Hsg Fin Agy Taxable-mtg-bkd Secs Pg-ser F 67756QED5
|
2035-Sep | 6.001% | 101.496 | 5.593 | $55,000 | Inter-dealer |
| 8:07am |
Ohio St Hsg Fin Agy Taxable-mtg-bkd Secs Pg-ser F 67756QED5
|
2035-Sep | 6.001% | 101.371 | 5.626 | $55,000 | Inter-dealer |
| 8:08am |
Southwest Va Regl Jail Auth 84532RAW1
|
2035-Sep | 5.000% | 100.784 | 1.002 | $25,000 | Investor bought |
| 8:09am |
California Mun Fin Auth Rev Var-chevron Usa-recovery 13048TGT4
|
2035-Nov | N/R | 100.000 | N/R | $0 | Investor bought |
| 8:11am |
Indiana Fin Auth Hosp Rev Cmnty Health Network-ser A 45471AKG6
|
2035-May | 4.000% | 95.090 | 4.350 | $60,000 | Investor bought |
| 8:14am |
Long Island Pwr Auth N Y Elec Gen-ser B-agc-icc 542690U42
|
2035-Dec | 5.000% | 105.900 | 2.895 | $10,000 | Investor bought |
| 8:15am |
Fulton Cnty Ga Wtr & Sew Rev 360066LQ5
|
2035-Jan | 5.000% | 102.366 | 0.505 | $50,000 | Investor bought |
| 8:16am |
Fulton Cnty Ga Wtr & Sew Rev 360066LQ5
|
2035-Jan | 5.000% | 102.366 | 0.505 | $50,000 | Investor bought |
| 8:16am |
Indiana Health Fac Fing Auth Cmnty Hosp Proj-ser A 45479QAU3
|
2035-May | 5.000% | 107.180 | 1.091 | $15,000 | Investor bought |
| 8:16am |
Indiana Health Fac Fing Auth Cmnty Hosp Proj-ser A 45479QAU3
|
2035-May | 5.000% | 107.047 | 1.160 | $15,000 | Inter-dealer |
| 8:18am |
Fulton Cnty Ga Wtr & Sew Rev 360066LQ5
|
2035-Jan | 5.000% | 102.366 | 0.505 | $25,000 | Investor bought |
| 8:19am |
Stockton Calif Pub Fing Auth Wtr Sys Cap Impt Projs-ser A 861398AN5
|
2035-Oct | 4.750% | 94.846 | 5.141 | $100,000 | Investor bought |
| 8:19am |
Stockton Calif Pub Fing Auth Wtr Sys Cap Impt Projs-ser A 861398AN5
|
2035-Oct | 4.750% | 93.846 | 5.219 | $100,000 | Inter-dealer |
| 8:19am |
Stockton Calif Pub Fing Auth Wtr Sys Cap Impt Projs-ser A 861398AN5
|
2035-Oct | 4.750% | 93.846 | 5.219 | $100,000 | Inter-dealer |
| 8:19am |
Paducah Ky Elec Plant Brd Rev Ser A 695317DD6
|
2035-Oct | 5.250% | 105.593 | 4.150 | $35,000 | Inter-dealer |
| 8:19am |
Paducah Ky Elec Plant Brd Rev Ser A 695317DD6
|
2035-Oct | 5.250% | 105.343 | 4.197 | $35,000 | Inter-dealer |
| 8:19am |
Paducah Ky Elec Plant Brd Rev Ser A 695317DD6
|
2035-Oct | 5.250% | 105.593 | 4.150 | $35,000 | Investor bought |
| 8:28am |
Fort Lauderdale Fla Wtr & Swr 347658NN2
|
2035-Sep | 4.500% | 100.481 | 4.335 | $10,000 | Inter-dealer |
| 8:29am |
Fort Myers Fla Impt Rev Ref & Impt 348163TW6
|
2035-Dec | 4.450% | 102.050 | 3.809 | $50,000 | Investor bought |
| 8:29am |
Los Rios Calif Cmnty College 2008 Election-ser B 545624NK0
|
2035-Aug | 4.125% | 97.750 | 4.283 | $30,000 | Investor bought |
| 8:29am |
Los Rios Calif Cmnty College 2008 Election-ser B 545624NK0
|
2035-Aug | 4.125% | 97.750 | 4.283 | $50,000 | Investor bought |
| 8:29am |
Los Rios Calif Cmnty College 2008 Election-ser B 545624NK0
|
2035-Aug | 4.125% | 97.750 | 4.283 | $80,000 | Investor bought |
| 8:30am |
Los Angeles Calif Dept Wtr & Var-subser B-2 544525DB1
|
2035-Jul | N/R | 100.000 | N/R | $300,000 | Investor sold |
| 8:31am |
Columbus Ohio Regl Arpt Auth Ref-hsg-gnma-partnership-ser A 199545AF1
|
2035-Nov | 5.000% | 100.350 | 4.738 | $20,000 | Inter-dealer |
| 8:31am |
Idaho Health Facs Auth Rev St Lukes Regl Med Ctr-rmkt 451295VK2
|
2035-Jul | 5.000% | 110.521 | 3.309 | $10,000 | Investor bought |
| 8:33am |
Colorado Health Facs Auth Rev Ref-adventist Hlth-d-natl Ibc 19648AFZ3
|
2035-Nov | 5.250% | 102.390 | 4.482 | $15,000 | Inter-dealer |
| 8:33am |
Huntsville Ala Ref-wts-ser B 447025PB7
|
2035-Jun | 3.375% | 90.750 | 4.013 | $120,000 | Investor bought |
| 8:35am |
New Hampshire Health & Ed Facs Var-univ Sys N H-a1-rmkt 644614J67
|
2035-Jul | N/R | 100.000 | N/R | $100,000 | Investor sold |
| 8:35am |
New Hampshire Health & Ed Facs Var-univ Sys N H-a1-rmkt 644614J67
|
2035-Jul | N/R | 100.000 | N/R | $75,000 | Investor bought |
| 8:37am |
Hernando Cnty Fla Sch Brd Ctfs 42766MDQ7
|
2035-Jul | 4.500% | 93.150 | 5.017 | $10,000 | Inter-dealer |
| 8:38am |
Rhode Island Health & Edl Univ Ri-auxiliary Enterprise-b 762197FS5
|
2035-Sep | 5.000% | 106.850 | 3.903 | $20,000 | Investor bought |
| 8:39am |
Colorado Edl & Cultural Facs Var-national Jewish 19645RPC9
|
2035-Feb | N/R | 100.000 | N/R | $1,100,000+ | Investor sold |
| 8:39am |
District Columbia Ballpark Rev Ser B-1 25476WBE0
|
2035-Feb | 5.000% | 101.577 | 4.352 | $25,000 | Inter-dealer |
| 8:39am |
Detroit Mich Sew Disp Rev Second Lien-ser A-agc-icc 2512375Z2
|
2035-Jul | 4.500% | 93.113 | 5.020 | $20,000 | Inter-dealer |
| 8:40am |
Metropolitan Wtr Dist Southn Var-ser B-3 592663XH6
|
2035-Jul | N/R | 100.000 | N/R | $200,000 | Investor sold |
| 8:40am |
Metropolitan Wtr Dist Southn Var-ser B-3 592663XH6
|
2035-Jul | N/R | 100.000 | N/R | $200,000 | Inter-dealer |
| 8:41am |
Highlands Cnty Fla Health Facs Unref Bal-adventist-d-bhac-cr 431022QQ8
|
2035-Nov | 5.000% | 98.113 | 5.142 | $10,000 | Inter-dealer |
| 8:43am |
Port Auth N Y & N J Cons-141st Ser-agc-icc 73358TJ28
|
2035-Sep | 4.500% | 102.196 | 3.450 | $100,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |