| Time of Trade | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:12am |
Illinois St Taxable-pension 452151LF8
|
2033-Jun | 5.100% | 97.653 | 5.286 | $10,000 | Investor bought |
| 10:11am |
Fairfax Cnty Va Economic Dev Ref-route 28 Proj 30383ADN8
|
2033-Apr | 3.500% | 98.125 | N/R | $60,000 | Inter-dealer |
| 10:11am |
Fairfax Cnty Va Economic Dev Ref-route 28 Proj 30383ADN8
|
2033-Apr | 3.500% | 98.250 | N/R | $60,000 | Inter-dealer |
| 10:11am |
Fairfax Cnty Va Economic Dev Ref-route 28 Proj 30383ADN8
|
2033-Apr | 3.500% | 98.250 | N/R | $60,000 | Inter-dealer |
| 10:10am |
New York N Y Prerefunded-fiscal 2003-ser I 64966JVZ6
|
2033-Mar | 5.000% | 102.735 | 1.436 | $25,000 | Investor sold |
| 10:10am |
Pennsylvania St Higher Edl Ursinus Collge-ser A 70917R6A8
|
2033-Jan | 4.000% | 101.900 | 3.762 | $10,000 | Investor bought |
| 10:09am |
North Tex Twy Auth Rev Ref-sys-first Tier-a-agc-icc 66285WEG7
|
2033-Jan | 5.625% | 111.850 | 3.293 | $25,000 | Investor bought |
| 10:09am |
Duluth Minn Economic Dev Auth Benedictine Hlth Sys-st Marys 26444CGB2
|
2033-Feb | 5.250% | 107.227 | 1.025 | $10,000 | Investor bought |
| 10:09am |
Puerto Rico Comwlth Aqueduct & Sr Lien-ser A 745160RR4
|
2033-Jul | 5.000% | 102.750 | 4.655 | $10,000 | Investor bought |
| 10:09am |
Pennsylvania St Higher Edl Ursinus Collge-ser A 70917R6A8
|
2033-Jan | 4.000% | 101.900 | 3.762 | $10,000 | Investor bought |
| 10:08am |
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health 01757LEQ5
|
2033-May | 4.000% | 100.000 | 4.000 | $15,000 | Investor bought |
| 10:08am |
Illinois St Taxable-pension 452151LF8
|
2033-Jun | 5.100% | 96.000 | 5.421 | $40,000 | Inter-dealer |
| 10:08am |
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health 01757LEQ5
|
2033-May | 4.000% | 97.502 | 4.180 | $15,000 | Inter-dealer |
| 10:08am |
Illinois St Taxable-pension 452151LF8
|
2033-Jun | 5.100% | 97.920 | 5.265 | $40,000 | Investor bought |
| 10:07am |
Western Placer Calif Uni Sch Refing Proj-ser B 959215BS2
|
2033-Aug | 5.000% | 105.645 | 3.961 | $25,000 | Inter-dealer |
| 10:07am |
Western Placer Calif Uni Sch Refing Proj-ser B 959215BS2
|
2033-Aug | 5.000% | 105.645 | 3.961 | $25,000 | Inter-dealer |
| 10:07am |
Golden St Tob Securitization Asset-bkd-sr-ser A-1 38122NNZ1
|
2033-Jun | 5.000% | 76.703 | 7.160 | $1,000,000+ | Investor bought |
| 10:07am |
Western Placer Calif Uni Sch Refing Proj-ser B 959215BS2
|
2033-Aug | 5.000% | 107.645 | 3.610 | $25,000 | Investor bought |
| 10:06am |
Pennsylvania St Higher Edl Ursinus Collge-ser A 70917R6A8
|
2033-Jan | 4.000% | 99.470 | N/R | $50,000 | Inter-dealer |
| 10:06am |
Pennsylvania St Higher Edl Ursinus Collge-ser A 70917R6A8
|
2033-Jan | 4.000% | 99.470 | N/R | $50,000 | Inter-dealer |
| 10:06am |
Pennsylvania St Higher Edl Ursinus Collge-ser A 70917R6A8
|
2033-Jan | 4.000% | 101.459 | 3.817 | $50,000 | Investor bought |
| 10:03am |
Kern Cnty Calif Wtr Agy Impt Ser A 49228MCR3
|
2033-May | 5.000% | 107.955 | 3.504 | $10,000 | Inter-dealer |
| 10:03am |
Kern Cnty Calif Wtr Agy Impt Ser A 49228MCR3
|
2033-May | 5.000% | 108.055 | 3.487 | $10,000 | Investor bought |
| 10:03am |
Riverside Calif Wtr Rev Taxable-ser B-build Amer Bds 769076UF5
|
2033-Oct | 6.200% | 122.759 | 4.526 | $1,000,000+ | Investor bought |
| 10:03am |
South Allegheny Pa Sch Dist 836246JX7
|
2033-Oct | 3.375% | 98.500 | 3.474 | $50,000 | Inter-dealer |
| 10:03am |
South Allegheny Pa Sch Dist 836246JX7
|
2033-Oct | 3.375% | 98.500 | 3.474 | $50,000 | Inter-dealer |
| 10:03am |
South Allegheny Pa Sch Dist 836246JX7
|
2033-Oct | 3.375% | 98.600 | 3.468 | $50,000 | Investor bought |
| 10:03am |
Kern Cnty Calif Wtr Agy Impt Ser A 49228MCR3
|
2033-May | 5.000% | 107.955 | 3.504 | $10,000 | Inter-dealer |
| 10:02am |
North Harris Cnty Regl Wtr Sr Lien 65956NAT3
|
2033-Dec | 5.000% | 104.911 | 1.800 | $25,000 | Inter-dealer |
| 10:02am |
North Harris Cnty Regl Wtr Sr Lien 65956NAT3
|
2033-Dec | 5.000% | 105.011 | 1.737 | $25,000 | Investor bought |
| 10:02am |
North Harris Cnty Regl Wtr Sr Lien 65956NAT3
|
2033-Dec | 5.000% | 104.661 | 1.958 | $25,000 | Inter-dealer |
| 10:02am |
North Harris Cnty Regl Wtr Sr Lien 65956NAT3
|
2033-Dec | 5.000% | 104.911 | 1.800 | $25,000 | Inter-dealer |
| 10:01am |
Miami-dade Cnty Fla Aviation Amt-miami Intl Arpt-ser A 59333PEJ3
|
2033-Oct | 5.000% | 100.500 | 4.612 | $45,000 | Investor sold |
| 10:00am |
Alaska St Taxable-ser A-build Amer 011770U44
|
2033-Aug | 5.742% | 122.875 | 4.114 | $15,000 | Investor bought |
| 10:00am |
Valdosta & Lowndes Cnty Ga Ctfs-south Ga Med Ctr Pj-ser B 919112DU3
|
2033-Oct | 5.000% | 110.002 | 3.724 | $50,000 | Inter-dealer |
| 10:00am |
Valdosta & Lowndes Cnty Ga Ctfs-south Ga Med Ctr Pj-ser B 919112DU3
|
2033-Oct | 5.000% | 110.002 | 3.724 | $50,000 | Investor sold |
| 10:00am |
Colorado Health Facs Auth Rev Evangelical Lutheran Good 19648AYV1
|
2033-Dec | 5.000% | 104.984 | 4.380 | $250,000 | Investor bought |
| 10:00am |
Colorado Health Facs Auth Rev Evangelical Lutheran Good 19648AYV1
|
2033-Dec | 5.000% | 104.984 | N/R | $250,000 | Inter-dealer |
| 10:00am |
Colorado Health Facs Auth Rev Evangelical Lutheran Good 19648AYV1
|
2033-Dec | 5.000% | 104.984 | 4.380 | $250,000 | Investor bought |
| 10:00am |
Colorado Health Facs Auth Rev Evangelical Lutheran Good 19648AYV1
|
2033-Dec | 5.000% | 104.284 | N/R | $600,000 | Inter-dealer |
| 10:00am |
Colorado Health Facs Auth Rev Evangelical Lutheran Good 19648AYV1
|
2033-Dec | 5.000% | 104.984 | 4.380 | $250,000 | Investor bought |
| 10:00am |
Colorado Health Facs Auth Rev Evangelical Lutheran Good 19648AYV1
|
2033-Dec | 5.000% | 104.984 | 4.380 | $500,000 | Investor bought |
| 10:00am |
Colorado Health Facs Auth Rev Evangelical Lutheran Good 19648AYV1
|
2033-Dec | 5.000% | 104.984 | 4.380 | $1,000,000+ | Investor bought |
| 10:00am |
Colorado Health Facs Auth Rev Evangelical Lutheran Good 19648AYV1
|
2033-Dec | 5.000% | 104.984 | N/R | $300,000 | Inter-dealer |
| 10:00am |
Colorado Health Facs Auth Rev Evangelical Lutheran Good 19648AYV1
|
2033-Dec | 5.000% | 104.984 | 4.380 | $1,000,000+ | Investor bought |
| 10:00am |
Colorado Health Facs Auth Rev Evangelical Lutheran Good 19648AYV1
|
2033-Dec | 5.000% | 104.984 | 4.380 | $1,000,000+ | Investor bought |
| 10:00am |
Colorado Health Facs Auth Rev Evangelical Lutheran Good 19648AYV1
|
2033-Dec | 5.000% | 104.984 | 4.380 | $1,000,000+ | Investor bought |
| 10:00am |
Colorado Health Facs Auth Rev Evangelical Lutheran Good 19648AYV1
|
2033-Dec | 5.000% | 104.984 | 4.380 | $500,000 | Investor bought |
| 10:00am |
Colorado Health Facs Auth Rev Evangelical Lutheran Good 19648AYV1
|
2033-Dec | 5.000% | 104.984 | 4.380 | $1,000,000+ | Investor bought |
| 10:00am |
Colorado Health Facs Auth Rev Evangelical Lutheran Good 19648AYV1
|
2033-Dec | 5.000% | 104.984 | 4.380 | $500,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |