Municipal Bonds Trades In Maturity Year 2032

Search by CUSIP:

      Advanced Search
Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:15pm Tahoe Forest Calif Hosp Dist Election 2007-ser C
873822ES5
2032-Aug 3.625% 88.609 4.521 $60,000 Investor sold
5:59pm Livermore Calif Redev Agy Tax Livermore Redev Pj Area-ser A
53819TBH8
2032-Aug 5.000% 99.380 5.051 $10,000 Investor bought
5:48pm Rickenbacker Ohio Port Auth Oasbo Expanded Asset Pooled-a
765639AB5
2032-Jan 5.375% 102.185 5.189 $5,000 Investor bought
5:46pm Colorado Mesa Univ Colo Ser B
19652PCC7
2032-May 3.500% 93.400 4.000 $5,000 Investor bought
5:44pm Puerto Rico Comwlth Hwy & Ref-ser N
745190ZP6
2032-Jul 5.250% 100.000 5.250 $95,000 Investor bought
5:43pm Tobacco Settlement Auth Wash Asset Backed
88880MAJ0
2032-Jun 6.625% 101.126 -7.556 $11,000 Investor bought
5:41pm Dinuba Calif Fing Auth Lease Ref-pub Wks Projs
254462CZ5
2032-Sep 3.750% 90.372 4.504 $120,000 Investor sold
5:36pm Natomas Uni Sch Dist Calif Election 2006-bhac Nico-cr
63877NES2
2032-Aug 5.000% 104.684 3.759 $95,000 Investor sold
5:32pm Dinuba Calif Fing Auth Lease Ref-pub Wks Projs
254462CZ5
2032-Sep 3.750% 90.372 4.504 $50,000 Investor sold
5:32pm Etiwanda Sch Dist Calif Pub Ref
29767RAU6
2032-Sep 5.000% 106.000 3.726 $5,000 Investor bought
5:32pm Los Angeles Calif Mun Impt Unrefunded Balance-figueroa
544587YS1
2032-Aug 4.750% 101.500 3.360 $5,000 Investor bought
5:31pm Dallas Fort Worth Tex Intl Jt-ser A-ambac
235036FW5
2032-Nov 5.000% 100.500 3.572 $45,000 Investor sold
5:30pm Ambridge Pa Area Sch Dist
023362KM7
2032-Nov 4.500% 102.875 2.340 $10,000 Investor bought
5:30pm Dallas Fort Worth Tex Intl Jt-ser A-ambac
235036FW5
2032-Nov 5.000% 99.500 5.040 $25,000 Investor sold
5:30pm Westlake Tex Ctfs Oblig
96048PBC9
2032-May 5.800% 103.036 2.217 $15,000 Investor sold
5:30pm Dallas Fort Worth Tex Intl Jt-ser A-ambac
235036FW5
2032-Nov 5.000% 100.000 4.965 $5,000 Investor sold
5:30pm Dallas Fort Worth Tex Intl Jt-ser A-ambac
235036FW5
2032-Nov 5.000% 99.500 5.040 $5,000 Investor sold
5:29pm Illinois Sports Facs Auth St Tax Supported
452143BY5
2032-Jun 5.000% 100.140 1.096 $35,000 Investor bought
5:29pm Dallas Fort Worth Tex Intl Jt-ser A-ambac
235036FW5
2032-Nov 5.000% 100.500 3.572 $15,000 Investor sold
5:29pm Santa Clara Calif Elec Rev Ref-ser A
801444GC8
2032-Jul 5.250% 110.682 3.699 $20,000 Investor bought
5:28pm Valley Ctr-pauma Calif Uni Sch Ref-woods Vy Ranch
919566BT5
2032-Sep 4.125% 92.180 4.751 $10,000 Investor bought
5:28pm Denver Colo City & Cnty Arpt Sys-ser B
249182GG5
2032-Nov 5.000% 107.928 3.980 $10,000 Investor bought
5:28pm Denver Colo City & Cnty Arpt Sys-ser B
249182GG5
2032-Nov 5.000% 107.428 4.042 $10,000 Investor sold
5:28pm Commerce City Colo Ctfs Partn
20058MAV2
2032-Dec 4.750% 105.733 3.000 $10,000 Investor bought
5:27pm Rickenbacker Ohio Port Auth Oasbo Expanded Asset Pooled-a
765639AB5
2032-Jan 5.375% 101.660 5.233 $5,000 Investor sold
5:26pm Detroit Mich Wtr Supply Sys Ref-sr Lien-ser D
2512552J3
2032-Jul 4.625% 92.218 5.278 $15,000 Inter-dealer
5:26pm Detroit Mich Wtr Supply Sys Ref-sr Lien-ser D
2512552J3
2032-Jul 4.625% 91.295 5.360 $15,000 Investor sold
5:23pm Dinuba Calif Fing Auth Lease Ref-pub Wks Projs
254462CZ5
2032-Sep 3.750% 90.372 4.504 $110,000 Investor sold
5:22pm Pennsylvania St Pub Sch Bldg Sch Dist Philadelphia Pj-ser B
709207DK7
2032-Jun 4.500% 100.000 4.499 $10,000 Investor bought
5:22pm Leesburg Fla Hosp Rev Leesburg Regl Med Ctr Proj
524360EQ3
2032-Jul 5.500% 97.560 5.712 $15,000 Investor sold
5:22pm New York St Hsg Fin Agy Rev Affordable Hsg-ser D
64986URY5
2032-Nov 3.100% 85.297 4.219 $150,000 Investor sold
5:20pm Hemet Calif Uni Sch Dist 2006 Election-ser A
423542HE2
2032-Aug 4.250% 95.966 4.568 $40,000 Investor sold
5:20pm Mobile Cnty Ala Ref-ser C
607267T68
2032-Jun 4.500% 102.500 4.023 $30,000 Investor bought
5:20pm California St Var Purp
13063BQC9
2032-Oct 5.250% 110.959 3.700 $1,420,000+ Inter-dealer
5:20pm California St Var Purp
13063BQC9
2032-Oct 5.250% 112.477 3.500 $1,420,000+ Investor bought
5:19pm California St Var Purp
13062RK49
2032-Mar 5.000% 103.543 3.606 $40,000 Investor sold
5:19pm Puerto Rico Comwlth Hwy & Ref-ser N
745190ZP6
2032-Jul 5.250% 96.561 5.545 $200,000 Investor sold
5:15pm Wyandotte Cnty Kans City Kans Impt-ser B
982674DT7
2032-Sep 5.000% 105.043 0.750 $5,000 Investor bought
5:15pm South Carolina St Pub Svc Auth Unrefunded Balance-ref-ser A
837151GY9
2032-Jan 4.750% 99.949 4.754 $10,000 Investor bought
5:13pm Natomas Uni Sch Dist Calif Election 2006-bhac Nico-cr
63877NES2
2032-Aug 5.000% 104.884 3.707 $95,000 Inter-dealer
5:13pm Commerce City Colo Ctfs Partn
20058MAV2
2032-Dec 4.750% 105.746 2.996 $45,000 Investor bought
5:13pm Westlake Tex Ctfs Oblig
96048PBC9
2032-May 5.800% 103.236 1.987 $15,000 Inter-dealer
5:12pm Tobacco Settlement Auth Wash Asset Backed
88880MAJ0
2032-Jun 6.625% 98.126 6.801 $11,000 Inter-dealer
5:12pm Tobacco Settlement Auth Wash Asset Backed
88880MAJ0
2032-Jun 6.625% 98.126 6.801 $11,000 Inter-dealer
5:11pm Leesburg Fla Hosp Rev Leesburg Regl Med Ctr Proj
524360EQ3
2032-Jul 5.500% 97.760 5.694 $15,000 Inter-dealer
5:11pm Hemet Calif Uni Sch Dist 2006 Election-ser A
423542HE2
2032-Aug 4.250% 96.166 4.552 $40,000 Inter-dealer
5:10pm Tobacco Settlement Auth Wash Asset Backed
88880MAJ0
2032-Jun 6.625% 99.126 6.706 $11,000 Inter-dealer
5:10pm South Carolina Transn Ser A-ambac Tcrs-bny
837152PX9
2032-Oct 4.500% 101.000 4.169 $10,000 Investor sold
5:07pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08
121342MN6
2032-Oct 5.750% 99.500 5.792 $5,000 Investor sold
5:07pm De Soto Tex Indpt Sch Dist Ref-sch Bldg
2417213G2
2032-Aug 4.500% 103.511 3.316 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »