| Time of Trade | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:10am |
Broward Cnty Fla Edl Facs Auth Edl Facs-nova Southeastern Pj 115015DB2
|
2032-Apr | 5.350% | 100.000 | 5.221 | $30,000 | Investor sold |
| 10:09am |
South Carolina St Pub Svc Auth Ref-ser A 837147YZ4
|
2032-Jan | 4.750% | 103.276 | 1.750 | $5,000 | Inter-dealer |
| 10:09am |
South Carolina St Pub Svc Auth Ref-ser A 837147YZ4
|
2032-Jan | 4.750% | 103.494 | 1.556 | $5,000 | Inter-dealer |
| 10:09am |
South Carolina St Pub Svc Auth Ref-ser A 837147YZ4
|
2032-Jan | 4.750% | 105.244 | 0.018 | $5,000 | Investor bought |
| 10:09am |
Orange Cnty Fla Health Facs 68450LCG8
|
2032-Oct | 4.125% | 98.620 | 4.226 | $100,000 | Inter-dealer |
| 10:09am |
Orange Cnty Fla Health Facs 68450LCG8
|
2032-Oct | 4.125% | 100.120 | 4.110 | $100,000 | Investor bought |
| 10:07am |
Northern Palm Beach Cnty Impt Wtr Ctl & Impt-unit Dev No 16 665588HN2
|
2032-Aug | 7.000% | 99.950 | 7.003 | $15,000 | Investor bought |
| 10:07am |
Orange Cnty Fla Sch Brd Ctfs Ser A 684517LU7
|
2032-Aug | 5.000% | 108.872 | 3.134 | $65,000 | Investor bought |
| 10:05am |
California St Unrefunded Balance-cifg-tcrs 13063BVN9
|
2032-Feb | 5.000% | 102.385 | 2.945 | $15,000 | Investor sold |
| 10:05am |
Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single 373539D77
|
2032-Dec | 3.650% | 100.100 | 3.637 | $250,000 | Investor sold |
| 10:04am |
Morristown Tenn 618635KT2
|
2032-Oct | 3.125% | 100.750 | 3.031 | $20,000 | Investor bought |
| 10:04am |
Broward Cnty Fla Edl Facs Auth Edl Facs-nova Southeastern Pj 115015DB2
|
2032-Apr | 5.350% | 100.000 | 5.220 | $30,000 | Investor sold |
| 10:03am |
Broward Cnty Fla Edl Facs Auth Edl Facs-nova Southeastern Pj 115015DB2
|
2032-Apr | 5.350% | 100.000 | 5.221 | $50,000 | Investor sold |
| 10:03am |
Morristown Tenn 618635KT2
|
2032-Oct | 3.125% | 100.000 | 3.125 | $10,000 | Investor bought |
| 10:03am |
Morristown Tenn 618635KT2
|
2032-Oct | 3.125% | 98.000 | N/R | $10,000 | Inter-dealer |
| 10:02am |
Orange Cnty Fla Health Facs Hosp-orlando Health Inc-b 68450LCC7
|
2032-Oct | 4.125% | 100.000 | 4.124 | $30,000 | Investor bought |
| 10:01am |
Michigan Fin Auth Rev Ref-hosp-oakwood Oblig 59447PLH2
|
2032-Nov | 5.000% | 107.464 | 4.113 | $35,000 | Inter-dealer |
| 10:01am |
Michigan Fin Auth Rev Ref-hosp-oakwood Oblig 59447PLH2
|
2032-Nov | 5.000% | 107.464 | 4.113 | $35,000 | Inter-dealer |
| 10:01am |
Michigan Fin Auth Rev Ref-hosp-oakwood Oblig 59447PLH2
|
2032-Nov | 5.000% | 109.881 | 3.842 | $35,000 | Investor bought |
| 10:00am |
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist 836753HN6
|
2032-May | 4.750% | 106.584 | 3.293 | $60,000 | Investor bought |
| 9:59am |
Virginia Comwlth Transn Brd Ref-contract-route 28 Pj 927793VP1
|
2032-Apr | 3.125% | 97.891 | N/R | $5,000 | Inter-dealer |
| 9:59am |
Virginia Comwlth Transn Brd Ref-contract-route 28 Pj 927793VP1
|
2032-Apr | 3.125% | 97.891 | N/R | $5,000 | Inter-dealer |
| 9:59am |
Virginia Comwlth Transn Brd Ref-contract-route 28 Pj 927793VP1
|
2032-Apr | 3.125% | 97.891 | 3.270 | $5,000 | Investor bought |
| 9:59am |
Virginia Comwlth Transn Brd Ref-contract-route 28 Pj 927793VP1
|
2032-Apr | 3.125% | 97.391 | N/R | $5,000 | Inter-dealer |
| 9:57am |
Ohio St Higher Edl Fac Commn Higher Edl Fac-college Wooster 67756A6G2
|
2032-Sep | 3.750% | 100.271 | 3.717 | $10,000 | Investor bought |
| 9:57am |
Utah Tran Auth Sales Tax Rev Ref-ser C 917565EU3
|
2032-Jun | 5.250% | 124.950 | 3.507 | $75,000 | Investor sold |
| 9:56am |
North Carolina Med Care Commn First Mtg-forest At Duke Proj 65820YBL9
|
2032-Sep | 6.375% | 101.668 | 0.300 | $50,000 | Investor bought |
| 9:56am |
Morristown Tenn 618635KT2
|
2032-Oct | 3.125% | 100.000 | 3.125 | $25,000 | Investor bought |
| 9:55am |
Freeport N Y Ref-pub Impt-ser A 3567304L2
|
2032-Jan | 3.625% | 100.839 | 3.521 | $45,000 | Investor bought |
| 9:55am |
Freeport N Y Ref-pub Impt-ser A 3567304L2
|
2032-Jan | 3.625% | 98.500 | N/R | $45,000 | Inter-dealer |
| 9:55am |
Freeport N Y Ref-pub Impt-ser A 3567304L2
|
2032-Jan | 3.625% | 98.250 | N/R | $45,000 | Inter-dealer |
| 9:55am |
Ohio St Higher Edl Fac Commn Higher Edl Fac-college Wooster 67756A6G2
|
2032-Sep | 3.750% | 100.271 | 3.717 | $15,000 | Investor bought |
| 9:55am |
Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser F 34153PL30
|
2032-Jun | 4.000% | 106.159 | 3.207 | $15,000 | Investor bought |
| 9:54am |
Orange Cnty Fla Health Facs Hosp-orlando Health Inc-b 68450LCC7
|
2032-Oct | 4.125% | 100.000 | 4.124 | $25,000 | Investor bought |
| 9:54am |
Union Cnty N J Impt Auth Rev Cnty Gtd Lease-family Court 906347TN9
|
2032-May | 3.375% | 100.050 | 3.369 | $30,000 | Investor bought |
| 9:53am |
Connecticut St Taxable-teachers Retirement-a 20772GF45
|
2032-Mar | 5.850% | 124.547 | 4.037 | $210,000 | Inter-dealer |
| 9:53am |
Puerto Rico Pub Bldgs Auth Rev Govt Facs-ser N-radian-ibcc 745235J28
|
2032-Jul | 5.000% | 102.750 | 4.392 | $10,000 | Investor bought |
| 9:52am |
Orange Cnty Fla Health Facs Hosp-orlando Health Inc-b 68450LCC7
|
2032-Oct | 4.125% | 100.000 | 4.124 | $50,000 | Investor bought |
| 9:52am |
Puerto Rico Comwlth Hwy & Ref-ser Cc 745181C54
|
2032-Jul | 5.250% | 113.523 | 4.243 | $20,000 | Investor bought |
| 9:52am |
Puerto Rico Comwlth Hwy & Ref-ser Cc 745181C54
|
2032-Jul | 5.250% | 113.422 | 4.250 | $20,000 | Inter-dealer |
| 9:52am |
Aitkin Minn Health Care Facs Ref-riverwood Healthcare Ctr 00958PAP1
|
2032-Feb | 5.600% | 103.850 | 4.455 | $5,000 | Investor sold |
| 9:52am |
Morristown Tenn 618635KT2
|
2032-Oct | 3.125% | 100.000 | 3.125 | $25,000 | Investor bought |
| 9:52am |
Puerto Rico Comwlth Hwy & Ref-ser Cc 745181C54
|
2032-Jul | 5.250% | 113.173 | 4.267 | $20,000 | Inter-dealer |
| 9:51am |
Connecticut St Dev Auth Wtr Ref-aquarion Wtr Co Conn Proj 207900BM2
|
2032-Jul | 5.000% | 100.000 | 4.903 | $5,000 | Investor bought |
| 9:50am |
Connecticut St Dev Auth Wtr Ref-aquarion Wtr Co Conn Proj 207900BM2
|
2032-Jul | 5.000% | 98.000 | 5.160 | $5,000 | Investor sold |
| 9:49am |
Metropolitan Wash D C Arpts Ref-ser D 592646FW8
|
2032-Oct | 5.000% | 97.790 | 5.176 | $45,000 | Investor sold |
| 9:49am |
Morristown Tenn 618635KT2
|
2032-Oct | 3.125% | 98.882 | N/R | $50,000 | Inter-dealer |
| 9:49am |
Morristown Tenn 618635KT2
|
2032-Oct | 3.125% | 98.882 | N/R | $50,000 | Inter-dealer |
| 9:49am |
New York N Y City Mun Wtr Fin Second Gen Resolution-ser Gg-1 64972FE28
|
2032-Jun | 5.250% | 113.407 | 3.120 | $70,000 | Inter-dealer |
| 9:49am |
New York N Y City Mun Wtr Fin Second Gen Resolution-ser Gg-1 64972FE28
|
2032-Jun | 5.250% | 113.408 | 3.120 | $70,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |