Bonds - MunicipalBonds.com

Municipal Bonds Trades In Maturity Year 2031

Search by CUSIP:

Market Activity

Reports

Daily Summary

Time of Trade	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
6:39pm	Michigan St Univ Revs Gen-ser A 594712SG7	2031-Aug	3.250%	94.594	3.660	$35,000	Investor bought
6:13pm	Abag Fin Auth For Nonprofit Jackson Laboratory 00037CTF7	2031-Jul	3.500%	88.056	4.472	$100,000	Investor sold
5:59pm	Puerto Rico Comwlth Ref-pub Impt-ser A 74514LB55	2031-Jul	4.750%	89.082	5.729	$5,000	Investor sold
5:59pm	Minnesota St Ser A 604129ZQ2	2031-Oct	4.000%	105.419	3.247	$5,000	Investor bought
5:57pm	Montgomery Cnty Tex Pass Thru Ref 61370XBR1	2031-Mar	3.000%	90.213	3.762	$10,000	Investor bought
5:54pm	Fort Bend Tex Grand Pkwy Toll Sub Lien 346832AK4	2031-Mar	3.000%	89.500	3.821	$10,000	Investor bought
5:49pm	Scago Edl Facs Corp For Sumter 80585NAR5	2031-Dec	4.500%	100.950	4.200	$10,000	Investor bought
5:47pm	Santa Cruz Calif Pub Fing Auth Ref-ser B 801752CF1	2031-Apr	4.200%	101.750	3.531	$20,000	Investor bought
5:41pm	Niagara Falls N Y Pub Wtr Auth Ser A 653438BU4	2031-Jul	4.000%	100.000	4.000	$10,000	Investor bought
5:40pm	Adams Cnty Colo Sch Dist 005662KW0	2031-Dec	5.125%	111.385	1.707	$10,000	Investor sold
5:39pm	Union Cnty N J Utils Auth Ref-amt-covanta Union-ser A 906363AA4	2031-Dec	4.750%	100.300	4.706	$5,000	Investor bought
5:34pm	California Infrastructure & Calif Science Ctr Phase Ii-a 13033WUL5	2031-May	4.500%	98.000	4.666	$75,000	Investor sold
5:32pm	San Francisco Calif City & Clean & Safe Neighborhood Pks 797646VM5	2031-Jun	4.000%	100.000	4.000	$25,000	Investor bought
5:31pm	El Dorado Calif Un High Sch Election 2008 283065FH8	2031-Aug	4.625%	102.750	3.680	$5,000	Investor bought
5:31pm	Univ Calif Regts Med Ctr Ser A 913366AT7	2031-May	4.750%	103.500	3.345	$5,000	Investor bought
5:31pm	Niagara Falls N Y Pub Wtr Auth Ser A 653438BU4	2031-Jul	4.000%	100.000	4.000	$20,000	Investor bought
5:29pm	Wisconsin St Health & Edl Facs Ascension Health Sr Credit-a 97710VT57	2031-Nov	5.000%	103.750	3.812	$30,000	Investor sold
5:28pm	Sugarcreek Ohio Loc Sch Dist Ref-sch Impt 865015JU6	2031-Dec	4.250%	99.125	4.319	$5,000	Investor sold
5:24pm	Sugarcreek Ohio Loc Sch Dist Ref-sch Impt 865015JU6	2031-Dec	4.250%	100.125	4.209	$20,000	Investor sold
5:21pm	Indiana Health Fac Fing Auth Methodist Hosp Inc 4547975W7	2031-Sep	5.500%	97.950	5.681	$15,000	Investor sold
5:20pm	Los Angeles Calif Dept Wtr & Pwr Sys-ser B 544495A87	2031-Jul	5.000%	111.963	3.570	$0	Investor bought
5:18pm	Burlington Kans Pollution Ctl Ref-kansas G & E-b Rmkt 6/1/06 121825CB7	2031-Jun	4.850%	101.878	4.164	$10,000	Investor bought
5:17pm	Houston Tex Ref-pub Impt-ser F 442331LF9	2031-Mar	5.000%	108.884	1.616	$10,000	Investor bought
5:11pm	Indiana Health Fac Fing Auth Methodist Hosp Inc 4547975W7	2031-Sep	5.500%	98.150	5.663	$15,000	Inter-dealer
5:09pm	San Francisco Calif City & Clean & Safe Neighborhood Pks 797646VM5	2031-Jun	4.000%	100.000	4.000	$25,000	Investor bought
5:08pm	Northern Ariz Univ Revs Speed-stimulas Plan Economic 664754Y77	2031-Aug	4.000%	100.450	3.945	$100,000	Investor bought
5:06pm	Williamson Cnty Tex Mun Util 97000PCP3	2031-Aug	4.500%	96.020	4.831	$10,000	Inter-dealer
5:06pm	Williamson Cnty Tex Mun Util 97000PCP3	2031-Aug	4.500%	93.270	5.072	$10,000	Investor sold
5:06pm	Niagara Falls N Y Pub Wtr Auth Ser A 653438BU4	2031-Jul	4.000%	98.675	4.105	$10,000	Investor bought
5:05pm	Burlington Kans Pollution Ctl Ref-kansas G & E-b Rmkt 6/1/06 121825CB7	2031-Jun	4.850%	99.378	4.902	$15,000	Investor sold
5:04pm	Mississippi Dev Bk Spl Oblig City Of Jackson G O 60534QQH7	2031-Mar	4.375%	109.247	0.900	$100,000	Investor bought
5:03pm	Los Angeles Calif Dept Wtr & Pwr Sys-ser B 544495A87	2031-Jul	5.000%	111.785	3.590	$0	Investor sold
5:03pm	Puerto Rico Comwlth Unrefunded Bal-pub Impt-ser A 74514LBM8	2031-Jul	5.125%	93.640	5.694	$10,000	Investor bought
5:03pm	Puerto Rico Comwlth Unrefunded Bal-pub Impt-ser A 74514LBM8	2031-Jul	5.125%	93.640	5.694	$85,000	Investor bought
5:02pm	Niagara Falls N Y Pub Wtr Auth Ser A 653438BU4	2031-Jul	4.000%	99.825	4.014	$15,000	Investor bought
5:02pm	Puerto Rico Comwlth Unrefunded Bal-pub Impt-ser A 74514LBM8	2031-Jul	5.125%	91.795	5.868	$95,000	Investor sold
5:01pm	Rochester Minn Health Care Mayo Clinic 771902EX7	2031-Nov	5.000%	102.628	4.029	$20,000	Investor sold
5:00pm	Montclair Calif Redev Agy Tax Ref-redev Proj Area No Iii-a 612201FV0	2031-Sep	4.625%	91.779	5.336	$55,000	Inter-dealer
5:00pm	Suffolk Cnty N Y Pub Impt-ser A 86476PKM9	2031-Jun	4.000%	99.750	4.019	$50,000	Inter-dealer
5:00pm	Belmont Calif Jt Pwrs Fing 080178AY2	2031-Aug	5.000%	100.000	4.897	$25,000	Investor bought
5:00pm	Suffolk Cnty N Y Pub Impt-ser A 86476PKM9	2031-Jun	4.000%	100.750	3.890	$50,000	Investor bought
4:59pm	Detroit Mich Sew Disp Rev Second Lien-e-rmkt 05/07/08 2512374R1	2031-Jul	5.750%	107.000	4.191	$20,000	Investor bought
4:59pm	Michigan St Hosp Fin Auth Rev Prerefunded-trinity Health Cr 59465HPC4	2031-Dec	5.000%	110.955	1.710	$5,000	Investor sold
4:58pm	Foothill-de Anza Calif Cmnty Ser A-ambac-fsa-cr 345102JD0	2031-Aug	4.500%	101.288	4.154	$25,000	Investor sold
4:57pm	Illinois Fin Auth Rev Ref-christian Homes Inc-ser A 45200B6K9	2031-May	5.750%	98.500	N/R	$30,000	Inter-dealer
4:57pm	Illinois Fin Auth Rev Ref-christian Homes Inc-ser A 45200B6K9	2031-May	5.750%	99.000	N/R	$30,000	Inter-dealer
4:57pm	Suffolk Cnty N Y Pub Impt-ser A 86476PKM9	2031-Jun	4.000%	99.750	4.019	$50,000	Inter-dealer
4:57pm	Denver Colo City & Cnty Arpt Sys-ser A 249182AP1	2031-Nov	5.000%	106.173	3.900	$20,000	Investor sold
4:57pm	Puerto Rico Comwlth Unrefunded Bal-pub Impt-ser A 74514LBM8	2031-Jul	5.125%	91.575	5.890	$25,000	Investor sold
4:57pm	Suffolk Cnty N Y Pub Impt-ser A 86476PKM9	2031-Jun	4.000%	100.750	3.890	$50,000	Investor bought

Page 1 of 38 - 1881 total trades

123456789last >>

Login to your account

Forgot your password?

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

		Keep track of bonds you own
		Get ratings from S&P and Moody's for all rated municipal bonds
		View issue history reports
		Access our price archives

...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.