| Time of Trade | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:09am |
Austin Tex Cmnty College Dist Hays Campus Proj 052405CB1
|
2031-Aug | 4.000% | 102.523 | 3.700 | $135,000 | Inter-dealer |
| 10:09am |
Austin Tex Cmnty College Dist Hays Campus Proj 052405CB1
|
2031-Aug | 4.000% | 102.623 | 3.688 | $135,000 | Investor bought |
| 10:09am |
Austin Tex Cmnty College Dist Hays Campus Proj 052405CB1
|
2031-Aug | 4.000% | 102.523 | 3.700 | $135,000 | Inter-dealer |
| 10:09am |
Austin Tex Cmnty College Dist Hays Campus Proj 052405CB1
|
2031-Aug | 4.000% | 102.463 | 3.707 | $135,000 | Inter-dealer |
| 10:09am |
Allan Hancock Calif Jt Cmnty Election Of 2006-ser A 016730BD4
|
2031-Aug | 4.375% | 101.000 | 4.111 | $5,000 | Investor sold |
| 10:06am |
Metropolitan Transn Auth N Y Ser B-mbia-fsa-cr 59259NVU4
|
2031-Nov | 5.000% | 112.069 | 2.159 | $20,000 | Inter-dealer |
| 10:06am |
Metropolitan Transn Auth N Y Ser B-mbia-fsa-cr 59259NVU4
|
2031-Nov | 5.000% | 111.819 | 2.214 | $20,000 | Inter-dealer |
| 10:06am |
Metropolitan Transn Auth N Y Ser B-mbia-fsa-cr 59259NVU4
|
2031-Nov | 5.000% | 112.819 | 1.995 | $20,000 | Investor bought |
| 10:03am |
Columbus Ohio Swr Rev Sys-ser A 199561FR7
|
2031-Jun | 4.750% | 108.848 | 3.000 | $10,000 | Investor bought |
| 10:03am |
Highlands Cnty Fla Health Facs Ref-hosp-adventist Hlth-c 431022HG0
|
2031-Nov | 5.000% | 102.030 | 4.365 | $10,000 | Investor sold |
| 10:01am |
Perth Amboy N J Gen Impt-pub Safety 715382ZR1
|
2031-Mar | 3.500% | 99.300 | N/R | $10,000 | Inter-dealer |
| 10:01am |
Perth Amboy N J Gen Impt-pub Safety 715382ZR1
|
2031-Mar | 3.500% | 101.000 | 3.379 | $10,000 | Investor bought |
| 9:59am |
Stamford Conn Ser B 852634FQ2
|
2031-Dec | 3.500% | 102.800 | 3.082 | $50,000 | Investor bought |
| 9:59am |
Reading Pa Taxable 755553TY0
|
2031-Nov | 5.530% | 101.451 | 5.162 | $45,000 | Inter-dealer |
| 9:58am |
Reading Pa Taxable 755553TY0
|
2031-Nov | 5.530% | 101.701 | 5.100 | $45,000 | Inter-dealer |
| 9:58am |
Pennsylvania St Tpk Commn Tpk Sub-ser B 709223K91
|
2031-Dec | 5.250% | 109.993 | 3.979 | $30,000 | Inter-dealer |
| 9:58am |
Pennsylvania St Tpk Commn Tpk Sub-ser B 709223K91
|
2031-Dec | 5.250% | 109.893 | 3.991 | $30,000 | Investor sold |
| 9:57am |
Washington St Various Purp-ser D 93974CQ29
|
2031-Feb | 4.000% | 106.017 | 3.270 | $15,000 | Inter-dealer |
| 9:57am |
Washington St Various Purp-ser D 93974CQ29
|
2031-Feb | 4.000% | 106.017 | 3.270 | $15,000 | Investor bought |
| 9:56am |
Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex 467578CH1
|
2031-Dec | 4.500% | 105.219 | 3.250 | $5,000 | Investor bought |
| 9:54am |
Allegheny Cnty Pa Ser C-65 01728VLJ7
|
2031-May | 5.375% | 111.287 | 3.869 | $30,000 | Investor sold |
| 9:53am |
New York N Y City Transitional Unrefunded-future Tax Secd-b 64971MHK1
|
2031-May | 5.000% | 102.250 | -12.452 | $30,000 | Investor bought |
| 9:52am |
Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex 467578CH1
|
2031-Dec | 4.500% | 105.219 | 3.250 | $5,000 | Investor bought |
| 9:50am |
Metropolitan Transn Auth N Y Transn-ser B 59259YMW6
|
2031-Nov | 4.000% | 101.888 | 3.780 | $630,000 | Investor bought |
| 9:49am |
North Tex Twy Auth Rev Spl Projs Sys-ser D 66285WJM9
|
2031-Sep | 5.000% | 115.966 | 3.013 | $150,000 | Investor bought |
| 9:48am |
New York St Dorm Auth St Pers Education-ser D 649902JS3
|
2031-Mar | 5.000% | 115.096 | 1.383 | $190,000 | Investor bought |
| 9:46am |
Columbia Mo Spl Oblig Ref-elec Util Proj-annual 198045HU3
|
2031-Oct | 3.375% | 101.350 | 3.189 | $20,000 | Investor bought |
| 9:43am |
Puerto Rico Comwlth Ref-ser A 7451458P0
|
2031-Jul | 5.000% | 100.413 | N/R | $15,000 | Investor bought |
| 9:42am |
Puerto Rico Comwlth Hwy & Ref-ser N 745190ZN1
|
2031-Jul | 5.250% | 103.782 | 4.941 | $5,000 | Inter-dealer |
| 9:42am |
Puerto Rico Comwlth Hwy & Ref-ser N 745190ZN1
|
2031-Jul | 5.250% | 104.333 | 4.898 | $5,000 | Investor bought |
| 9:42am |
Haverstraw Stony Point N Y Ref 419578RV3
|
2031-May | 3.250% | 99.160 | 3.310 | $25,000 | Investor bought |
| 9:41am |
Haverstraw Stony Point N Y Ref 419578RV3
|
2031-May | 3.250% | 99.160 | 3.310 | $200,000 | Investor bought |
| 9:40am |
California St Prerefunded 13063BSK9
|
2031-Feb | 5.000% | 102.918 | 0.826 | $25,000 | Investor bought |
| 9:38am |
Haverstraw Stony Point N Y Ref 419578RV3
|
2031-May | 3.250% | 99.160 | 3.310 | $25,000 | Investor bought |
| 9:37am |
Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex 467578CH1
|
2031-Dec | 4.500% | 102.844 | 3.809 | $10,000 | Investor sold |
| 9:37am |
Northampton Boro Pa Mun Auth 663498GG2
|
2031-May | 3.625% | 99.997 | 3.625 | $40,000 | Investor bought |
| 9:36am |
Denver Colo City & Cnty Arpt Amt-ser A 249181U30
|
2031-Nov | 5.000% | 100.000 | 4.995 | $10,000 | Investor bought |
| 9:35am |
Denver Colo City & Cnty Arpt Amt-ser A 249181U30
|
2031-Nov | 5.000% | 99.000 | 5.081 | $10,000 | Investor sold |
| 9:35am |
Miami-dade Cnty Fla Sch Brd Ser B 59333ME35
|
2031-May | 5.375% | 113.951 | 3.540 | $25,000 | Inter-dealer |
| 9:35am |
Miami-dade Cnty Fla Sch Brd Ser B 59333ME35
|
2031-May | 5.375% | 113.951 | 3.540 | $25,000 | Inter-dealer |
| 9:35am |
Miami-dade Cnty Fla Sch Brd Ser B 59333ME35
|
2031-May | 5.375% | 114.951 | 3.420 | $25,000 | Investor bought |
| 9:34am |
Arlington Cnty Va Indl Dev Ref-va Hosp Ctr Arlington 041438FY3
|
2031-Jul | 4.850% | 109.250 | 3.528 | $20,000 | Investor bought |
| 9:34am |
Buffalo N Y Mun Wtr Fin Auth Ser A 119699HS8
|
2031-Jul | 3.625% | 100.933 | 3.504 | $25,000 | Inter-dealer |
| 9:34am |
Buffalo N Y Mun Wtr Fin Auth Ser A 119699HS8
|
2031-Jul | 3.625% | 102.433 | 3.313 | $25,000 | Investor bought |
| 9:33am |
Perth Amboy N J Gen Impt-pub Safety 715382ZR1
|
2031-Mar | 3.500% | 99.300 | N/R | $15,000 | Inter-dealer |
| 9:33am |
Perth Amboy N J Gen Impt-pub Safety 715382ZR1
|
2031-Mar | 3.500% | 101.000 | 3.379 | $15,000 | Investor bought |
| 9:32am |
Mesquite Tex Indpt Sch Dist Sch Bldg 590759X84
|
2031-Aug | 5.000% | 111.125 | 2.229 | $10,000 | Investor bought |
| 9:31am |
Schertz-cibolo-unvl City Tex Cap Apprec-sch Bldg 806640PZ5
|
2031-Feb | N/R | 41.903 | 1.400 | $200,000 | Investor bought |
| 9:31am |
Georgia St Ser C 373384VB9
|
2031-Jul | 4.000% | 110.813 | 2.655 | $15,000 | Investor bought |
| 9:31am |
Birmingham Ala Wtrwks Brd Wtr 091096EQ6
|
2031-Jan | 4.625% | 108.789 | 3.436 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |