| Time of Trade | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:04am |
St Augustine Fla Cap Impt Ref 787350AU1
|
2030-Oct | 4.500% | 101.886 | 3.656 | $5,000 | Inter-dealer |
| 10:04am |
St Augustine Fla Cap Impt Ref 787350AU1
|
2030-Oct | 4.500% | 103.887 | 2.784 | $5,000 | Investor bought |
| 10:03am |
Florida Higher Edl Facs Fing Rollins College Proj 34073TBT3
|
2030-Dec | 4.750% | 106.867 | 3.799 | $20,000 | Investor sold |
| 10:02am |
Florida Higher Edl Facs Fing Rollins College Proj 34073TBT3
|
2030-Dec | 4.750% | 106.867 | 3.799 | $20,000 | Inter-dealer |
| 10:02am |
Greenfield Calif Un Elem Sch Cap Apprec-election 2006-ser A 394850GP0
|
2030-Aug | N/R | 37.268 | 5.500 | $5,000 | Inter-dealer |
| 10:02am |
Greenfield Calif Un Elem Sch Cap Apprec-election 2006-ser A 394850GP0
|
2030-Aug | N/R | 37.768 | 5.425 | $5,000 | Investor bought |
| 10:02am |
Florida Higher Edl Facs Fing Rollins College Proj 34073TBT3
|
2030-Dec | 4.750% | 107.117 | 3.766 | $20,000 | Inter-dealer |
| 10:02am |
Florida Higher Edl Facs Fing Rollins College Proj 34073TBT3
|
2030-Dec | 4.750% | 107.117 | 3.766 | $20,000 | Inter-dealer |
| 9:58am |
Holland Mich Sch Dist Taxable-sch Bldg & Site-ser B 435236JB1
|
2030-May | 6.690% | 113.530 | 4.633 | $20,000 | Investor bought |
| 9:58am |
Orange Beach Ala Wtr Swr & Ser A 68407LGB9
|
2030-May | 3.500% | 100.001 | 3.500 | $15,000 | Investor bought |
| 9:58am |
Orange Beach Ala Wtr Swr & Ser A 68407LGB9
|
2030-May | 3.500% | 98.501 | N/R | $15,000 | Inter-dealer |
| 9:56am |
Puerto Rico Elec Pwr Auth Pwr Ser Aaa 74526QYD8
|
2030-Jul | 5.250% | 105.860 | 4.382 | $10,000 | Inter-dealer |
| 9:56am |
Puerto Rico Elec Pwr Auth Pwr Ser Aaa 74526QYD8
|
2030-Jul | 5.250% | 105.860 | 4.382 | $10,000 | Inter-dealer |
| 9:56am |
Puerto Rico Elec Pwr Auth Pwr Ser Aaa 74526QYD8
|
2030-Jul | 5.250% | 107.977 | 4.084 | $10,000 | Investor bought |
| 9:56am |
Puerto Rico Elec Pwr Auth Pwr Ser Aaa 74526QYD8
|
2030-Jul | 5.250% | 107.977 | 4.084 | $10,000 | Investor bought |
| 9:53am |
Fond Du Lac Wis Ref-ser B 344461DC9
|
2030-Mar | 3.500% | 100.422 | 3.448 | $15,000 | Investor bought |
| 9:53am |
Valdosta Ga Hsg Auth Rev Valdosta St Univ Stud Hsg-a 919072AW8
|
2030-Aug | 5.050% | 106.505 | 2.000 | $30,000 | Investor bought |
| 9:53am |
Pennsylvania St Tpk Commn Tpk Ser E 709223R52
|
2030-Dec | 4.375% | 106.000 | 3.624 | $35,000 | Inter-dealer |
| 9:53am |
Pennsylvania St Tpk Commn Tpk Ser E 709223R52
|
2030-Dec | 4.375% | 105.900 | 3.636 | $35,000 | Investor sold |
| 9:53am |
Valdosta Ga Hsg Auth Rev Valdosta St Univ Stud Hsg-a 919072AW8
|
2030-Aug | 5.050% | 105.005 | 2.681 | $30,000 | Inter-dealer |
| 9:52am |
Valdosta Ga Hsg Auth Rev Valdosta St Univ Stud Hsg-a 919072AW8
|
2030-Aug | 5.050% | 106.505 | 2.000 | $100,000 | Investor bought |
| 9:52am |
Rhode Island Health & Edl Edl & Gen-ser A 762197EM9
|
2030-Sep | 4.500% | 104.903 | 3.805 | $5,000 | Investor sold |
| 9:52am |
Valdosta Ga Hsg Auth Rev Valdosta St Univ Stud Hsg-a 919072AW8
|
2030-Aug | 5.050% | 105.005 | 2.681 | $100,000 | Inter-dealer |
| 9:51am |
Valdosta Ga Hsg Auth Rev Valdosta St Univ Stud Hsg-a 919072AW8
|
2030-Aug | 5.050% | 106.505 | 2.000 | $100,000 | Investor bought |
| 9:51am |
Valdosta Ga Hsg Auth Rev Valdosta St Univ Stud Hsg-a 919072AW8
|
2030-Aug | 5.050% | 105.005 | 2.681 | $100,000 | Inter-dealer |
| 9:48am |
Raleigh N C Pub Impt-ser B 751091MX4
|
2030-Apr | 3.000% | 101.040 | 2.878 | $50,000 | Investor bought |
| 9:48am |
Raleigh N C Pub Impt-ser B 751091MX4
|
2030-Apr | 3.000% | 99.040 | 3.070 | $50,000 | Inter-dealer |
| 9:48am |
Dawson Neb Pub Pwr Dist Elec Ser B 239421CY4
|
2030-Dec | 4.000% | 105.082 | 2.500 | $1,000,000+ | Investor bought |
| 9:48am |
Raleigh N C Pub Impt-ser B 751091MX4
|
2030-Apr | 3.000% | 98.915 | 3.079 | $50,000 | Inter-dealer |
| 9:46am |
Haverstraw Stony Point N Y Ref 419578RU5
|
2030-May | 3.250% | 99.625 | 3.278 | $25,000 | Investor bought |
| 9:43am |
Wisconsin St Health & Edl Facs Thedacare Inc 97710VBA5
|
2030-Dec | 5.000% | 100.000 | 4.958 | $5,000 | Investor bought |
| 9:42am |
Valdosta Ga Hsg Auth Rev Valdosta St Univ Stud Hsg-a 919072AW8
|
2030-Aug | 5.050% | 106.505 | 2.000 | $20,000 | Investor bought |
| 9:42am |
Wisconsin St Health & Edl Facs Thedacare Inc 97710VBA5
|
2030-Dec | 5.000% | 99.000 | 5.083 | $5,000 | Investor sold |
| 9:42am |
Valdosta Ga Hsg Auth Rev Valdosta St Univ Stud Hsg-a 919072AW8
|
2030-Aug | 5.050% | 105.005 | 2.681 | $20,000 | Inter-dealer |
| 9:41am |
Valdosta Ga Hsg Auth Rev Valdosta St Univ Stud Hsg-a 919072AW8
|
2030-Aug | 5.050% | 106.505 | 2.000 | $50,000 | Investor bought |
| 9:41am |
Valdosta Ga Hsg Auth Rev Valdosta St Univ Stud Hsg-a 919072AW8
|
2030-Aug | 5.050% | 105.005 | 2.681 | $50,000 | Inter-dealer |
| 9:41am |
Illinois St Ser A 452152JQ5
|
2030-Jan | 4.000% | 99.750 | 4.020 | $200,000 | Investor bought |
| 9:40am |
Chippewa Falls Wis Corp Purp-ser A 169772VJ6
|
2030-Dec | 3.000% | 101.527 | 2.815 | $315,000 | Investor bought |
| 9:38am |
Valdosta Ga Hsg Auth Rev Valdosta St Univ Stud Hsg-a 919072AW8
|
2030-Aug | 5.050% | 106.505 | 2.000 | $30,000 | Investor bought |
| 9:38am |
Valdosta Ga Hsg Auth Rev Valdosta St Univ Stud Hsg-a 919072AW8
|
2030-Aug | 5.050% | 105.005 | 2.681 | $30,000 | Inter-dealer |
| 9:36am |
North Tex Twy Auth Rev Taxable-sub Lien-ser B-1 66285WFT8
|
2030-Feb | 8.410% | 111.625 | 7.233 | $15,000 | Inter-dealer |
| 9:36am |
North Tex Twy Auth Rev Taxable-sub Lien-ser B-1 66285WFT8
|
2030-Feb | 8.410% | 111.725 | 7.224 | $15,000 | Investor bought |
| 9:36am |
Vista Calif Cmnty Dev Commn Taxable-hsg-vista Redev Pj 92830TFD6
|
2030-Sep | 8.368% | 108.981 | 6.921 | $40,000 | Investor sold |
| 9:34am |
Holland Mich Sch Dist Taxable-sch Bldg & Site-ser B 435236JB1
|
2030-May | 6.690% | 111.030 | 4.990 | $20,000 | Investor sold |
| 9:34am |
Northwestern Ohio Loc Sch Dist Taxable-sch Impt-build Amer 668180DJ8
|
2030-Dec | 6.375% | 121.500 | 3.443 | $500,000 | Investor bought |
| 9:33am |
South Carolina Jobs-economic Unrefunded Bal-bon Secours-b 837031QG1
|
2030-Nov | 5.625% | 99.500 | 5.669 | $10,000 | Investor sold |
| 9:31am |
Richardson Tex Indpt Sch Dist Ref-sch Bldg 763261YV0
|
2030-Feb | 5.000% | 117.968 | 2.670 | $500,000 | Investor bought |
| 9:30am |
Miami-dade Cnty Fla Aviation Miami Intl Airport-hub-ser B 59333PHU5
|
2030-Oct | 5.000% | 106.279 | 2.250 | $105,000 | Investor bought |
| 9:29am |
Valdosta Ga Hsg Auth Rev Valdosta St Univ Stud Hsg-a 919072AW8
|
2030-Aug | 5.050% | 105.005 | 2.681 | $40,000 | Inter-dealer |
| 9:29am |
Valdosta Ga Hsg Auth Rev Valdosta St Univ Stud Hsg-a 919072AW8
|
2030-Aug | 5.050% | 106.505 | 2.000 | $40,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |