Bonds - MunicipalBonds.com

Municipal Bonds Trades In Maturity Year 2029

Search by CUSIP:

Market Activity

Reports

Daily Summary

Time of Trade	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
3:13pm	Plum Boro Pa Sch Dist Ser A 729212PS3	2029-Sep	3.300%	91.141	4.050	$75,000	Inter-dealer
8:03am	Port Auth N Y & N J Cons-one Hundred Thirty Eight 73358TLA7	2029-Dec	4.750%	102.734	3.474	$35,000	Inter-dealer
12:02pm	Annapolis Md Pub Impts 035771ZF4	2029-May	3.000%	94.250	3.474	$5,000	Inter-dealer
3:06pm	Tarrant Cnty Tex Cultural Ed Ref-baylor Health Care Sys Pj 87638QBU2	2029-Nov	6.250%	112.119	3.750	$15,000	Inter-dealer
3:29pm	New York N Y City Transitional Future Tax Secd-subser F-1 64971QX73	2029-Feb	5.000%	113.287	3.370	$125,000	Inter-dealer
4:06pm	New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Aa 645918VT7	2029-Dec	5.500%	111.189	3.417	$15,000	Inter-dealer
9:37am	New York St Ref-ser C 649791AW0	2029-Feb	4.000%	103.100	3.470	$10,000	Inter-dealer
11:43am	Portsmouth Va Ref-pub Impt-ser C 73723RRA3	2029-Jul	4.000%	103.540	3.539	$200,000	Inter-dealer
1:47pm	New York St Ser A 6497878H4	2029-Feb	5.000%	112.093	2.679	$25,000	Inter-dealer
2:11pm	San Joaquin Hills Calif Transn Ref-ser A 798111DS6	2029-Jan	5.375%	99.800	5.393	$350,000	Inter-dealer
3:14pm	Detroit Mich Sew Disp Rev Second Lien-ser B 251237WV1	2029-Jul	5.500%	99.364	5.560	$25,000	Inter-dealer
9:53am	New Jersey St Tpk Auth Tpk Rev Ser A 6461393C7	2029-Jan	5.000%	110.185	3.664	$1,500,000+	Inter-dealer
3:13pm	Ashtabula Cnty Ohio Economic Taxable-geneva St Pk Lodge 044863AE8	2029-May	6.100%	104.010	1.605	$15,000	Inter-dealer
3:37pm	South Vy Swr Dist Utah Swr Rev Taxable-ser B-build Amer Bds 84059QCU8	2029-Jan	6.140%	107.501	4.588	$65,000	Inter-dealer
11:12am	Detroit Mich Wtr Supply Sys Ref-second Lien-ser C-rmkt 2512557K5	2029-Jul	4.750%	99.777	4.769	$5,000	Inter-dealer
11:29am	Minnesota St Ref-trunk Hwy-ser I 604129SE7	2029-Nov	4.000%	102.247	3.601	$10,000	Inter-dealer
11:52am	New York N Y Subser A-1 64966J2A3	2029-Oct	4.000%	103.928	3.500	$40,000	Inter-dealer
12:12pm	California St Var Purp 13062TYX6	2029-Dec	4.250%	102.749	3.397	$5,000	Inter-dealer
4:46pm	Wichita Kans Hosp Rev Ref & Impt-hosp Facs-via 967250UX7	2029-Nov	5.000%	110.254	3.575	$165,000	Inter-dealer
11:29am	Minnesota St Ref-trunk Hwy-ser I 604129SE7	2029-Nov	4.000%	102.247	3.601	$10,000	Inter-dealer
3:37pm	University Colo Enterprise Sys Taxable-subser B-2-build Amer 91417KNC1	2029-Jun	6.114%	109.763	4.239	$335,000	Inter-dealer
4:06pm	New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Aa 645918VT7	2029-Dec	5.500%	111.189	3.417	$15,000	Inter-dealer
11:29am	Minnesota St Ref-trunk Hwy-ser I 604129SE7	2029-Nov	4.000%	101.997	3.645	$10,000	Inter-dealer
3:14pm	Detroit Mich Sew Disp Rev Second Lien-ser B 251237WV1	2029-Jul	5.500%	99.364	5.560	$25,000	Inter-dealer
3:37pm	Florida St Dept Environmental Taxable-ser B-build Amer 34160WUD4	2029-Jul	7.045%	113.466	4.472	$215,000	Inter-dealer
12:20pm	Texas St Wtr Finl Assistance-sub-ser A 882722CZ2	2029-Aug	5.000%	110.814	2.719	$10,000	Inter-dealer
3:36pm	Tomball Tex Ctfs Oblig 889852NP0	2029-Feb	2.500%	86.521	3.636	$485,000	Inter-dealer
12:20pm	Texas St Wtr Finl Assistance-sub-ser A 882722CZ2	2029-Aug	5.000%	110.814	2.719	$10,000	Inter-dealer
12:45pm	Sales Tax Asset Receivable Ser A 794665AS8	2029-Oct	5.000%	105.178	1.037	$390,000	Inter-dealer
4:10pm	New York St Dorm Auth Revs Non Rochester Inst Technology-a 6499034X6	2029-Jul	6.250%	121.780	1.712	$10,000	Inter-dealer
2:14pm	Bend Ore Met Pk & Rec Dist 081645CK7	2029-Jun	3.000%	89.166	3.920	$20,000	Inter-dealer
4:48pm	Brier Creek Sch Bldg Corp Ind Taxable-first Mtg-build Amer 10901RAW9	2029-Jan	6.530%	105.130	5.522	$15,000	Inter-dealer
4:54pm	Newark N J Cap Apprec-ref-taxable-pension 6503667Z4	2029-Apr	N/R	36.663	6.460	$30,000	Inter-dealer
10:44am	Delaware Riv & Bay Auth Del Ref-ser B 246317EL1	2029-Jan	4.000%	103.961	3.507	$250,000	Inter-dealer
11:29am	Roseville Mich Cmnty Schs Ref-sch Bldg & Site 778017LM3	2029-May	4.500%	99.999	4.498	$10,000	Inter-dealer
3:16pm	Madison Wis Wtr Util Rev 558614EE9	2029-Jan	3.000%	94.170	3.489	$25,000	Inter-dealer
10:27am	Chicago Ill Direct Access Bd Pg-ser E-1 B 167485KR1	2029-Jan	4.400%	101.240	N/R	$5,000	Inter-dealer
11:52am	New York N Y Subser A-1 64966J2A3	2029-Oct	4.000%	103.928	3.500	$40,000	Inter-dealer
12:47pm	University Arkansas Auxiliary Ref-ualr Campus-ser B 91408CBG4	2029-Dec	5.000%	113.352	3.340	$50,000	Inter-dealer
1:08pm	Triborough Brdg & Tunl Auth N Gen-ser A 89602NYF5	2029-Nov	4.000%	105.377	3.328	$20,000	Inter-dealer
4:39pm	North Carolina Med Care Commn Wakemed-ser A 65821DCP4	2029-Oct	5.625%	106.027	0.880	$35,000	Inter-dealer
4:48pm	Detroit Mich Sew Disp Rev Ref-sr Lien-c-2-rmkt 05/08/08 2512374Q3	2029-Jul	5.250%	102.358	N/R	$290,000	Inter-dealer
9:00am	Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 092840HN0	2029-Nov	5.750%	101.859	4.365	$5,000	Inter-dealer
11:43am	California St Pub Wks Brd Var Cap Pjs-subser I-1 130685YM6	2029-Nov	6.125%	116.897	3.171	$65,000	Inter-dealer
12:18pm	Southeast Wis Professional 841531BF2	2029-Dec	N/R	51.950	4.012	$50,000	Inter-dealer
12:18pm	Southeast Wis Professional 841531BF2	2029-Dec	N/R	51.950	4.012	$50,000	Inter-dealer
3:08pm	South Carolina Transn Ref-ser B 837152SR9	2029-Oct	4.000%	100.500	3.934	$50,000	Inter-dealer
3:09pm	Illinois Fin Auth Rev The Univ Chicago Med Ctr-c 45200FZQ5	2029-Aug	5.250%	102.611	2.926	$50,000	Inter-dealer
11:43am	Portsmouth Va Ref-pub Impt-ser C 73723RRA3	2029-Jul	4.000%	103.540	3.539	$200,000	Inter-dealer
12:07pm	Baltimore Cnty Md Met Dist 75th Issue 05914FPX2	2029-Aug	3.000%	92.247	3.640	$100,000	Inter-dealer

Page 5 of 31 - 1532 total trades

<< first123456789last >>

Login to your account

Forgot your password?

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

		Keep track of bonds you own
		Get ratings from S&P and Moody's for all rated municipal bonds
		View issue history reports
		Access our price archives

...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.