Bonds - MunicipalBonds.com

Municipal Bonds Trades In Maturity Year 2028

Search by CUSIP:

Market Activity

Reports

Daily Summary

Time of Trade	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
11:17am	Hartford Cnty Conn Met Dist Ser A 416498AQ6	2028-Apr	3.375%	97.987	3.551	$20,000	Inter-dealer
12:25pm	Barnesville Ga Wtr & Swr Rev Ref & Impt-ser A 067869EC7	2028-Sep	3.375%	97.387	3.600	$50,000	Investor bought
12:25pm	Barnesville Ga Wtr & Swr Rev Ref & Impt-ser A 067869EC7	2028-Sep	3.375%	95.127	3.799	$50,000	Inter-dealer
3:59pm	Alachua Cnty Fla Sch Brd Ctfs Ref 01069SFW9	2028-Jul	3.375%	94.791	3.834	$25,000	Investor bought
10:53am	State Pub Sch Bldg Auth Pa Wilkes-barre Area Career & 85732GQT0	2028-Mar	3.375%	94.250	3.892	$10,000	Inter-dealer
3:59pm	Alachua Cnty Fla Sch Brd Ctfs Ref 01069SFW9	2028-Jul	3.375%	92.592	4.037	$25,000	Inter-dealer
3:59pm	Alachua Cnty Fla Sch Brd Ctfs Ref 01069SFW9	2028-Jul	3.375%	92.592	4.037	$25,000	Inter-dealer
10:53am	State Pub Sch Bldg Auth Pa Wilkes-barre Area Career & 85732GQT0	2028-Mar	3.375%	96.135	3.719	$10,000	Investor bought
10:53am	State Pub Sch Bldg Auth Pa Wilkes-barre Area Career & 85732GQT0	2028-Mar	3.375%	94.250	3.892	$10,000	Inter-dealer
1:19pm	North Garland Cnty Regl Wtr Ref & Constr 65946PAP9	2028-Nov	3.400%	100.000	3.399	$500,000	Investor bought
2:13pm	North Garland Cnty Regl Wtr Ref & Constr 65946PAP9	2028-Nov	3.400%	100.000	3.399	$500,000	Investor bought
2:17pm	Greenwich N Y Cent Sch Dist 396897FU9	2028-Jun	3.500%	98.280	3.650	$5,000	Investor bought
3:03pm	Green Bay Wis Corp Purp-ser B 392641ZR0	2028-Apr	3.500%	97.635	3.709	$40,000	Inter-dealer
2:19pm	Arlington Tex Permanent Impt-ser A 041796JN4	2028-Aug	3.500%	99.500	3.543	$50,000	Investor bought
2:13pm	Greenwich N Y Cent Sch Dist 396897FU9	2028-Jun	3.500%	98.280	3.650	$25,000	Investor bought
2:34pm	Brevard Cnty Fla Health Facs Ref-health First Inc-ser A 10741LCP9	2028-Apr	3.500%	92.832	4.153	$15,000	Inter-dealer
2:34pm	Brevard Cnty Fla Health Facs Ref-health First Inc-ser A 10741LCP9	2028-Apr	3.500%	94.921	3.957	$15,000	Investor bought
1:38pm	Arlington Tex Permanent Impt-ser A 041796JN4	2028-Aug	3.500%	98.900	3.595	$100,000	Investor bought
2:00pm	Suffolk Cnty N Y Pub Impt-ser A 86476PKJ6	2028-Jun	3.500%	100.422	3.439	$20,000	Investor sold
2:34pm	Brevard Cnty Fla Health Facs Ref-health First Inc-ser A 10741LCP9	2028-Apr	3.500%	92.832	4.153	$15,000	Inter-dealer
1:38pm	Arlington Tex Permanent Impt-ser A 041796JN4	2028-Aug	3.500%	97.010	N/R	$100,000	Inter-dealer
11:09am	Arlington Tex Permanent Impt-ser A 041796JN4	2028-Aug	3.500%	96.910	N/R	$180,000	Inter-dealer
11:59am	Greenwich N Y Cent Sch Dist 396897FU9	2028-Jun	3.500%	98.280	3.650	$20,000	Investor bought
2:15pm	Peoria Ariz Projs Of 2000 2005 & 2008-a 712838QK0	2028-Jul	3.500%	92.094	4.216	$10,000	Investor sold
12:58pm	Peoria Ariz Projs Of 2000 2005 & 2008-a 712838QK0	2028-Jul	3.500%	100.000	3.500	$10,000	Investor sold
2:02pm	Jackson Mich Pub Schs Ref 468312FN8	2028-May	3.500%	93.874	4.053	$50,000	Investor sold
12:09pm	Suffolk Cnty N Y Pub Impt-ser A 86476PKJ6	2028-Jun	3.500%	98.672	3.615	$100,000	Inter-dealer
2:02pm	Jackson Mich Pub Schs Ref 468312FN8	2028-May	3.500%	94.009	4.040	$50,000	Inter-dealer
1:44pm	Santa Rosa Calif Elem Sch Dist Ref 802598KC5	2028-Aug	3.500%	96.798	3.780	$5,000	Investor bought
1:44pm	Santa Rosa Calif Elem Sch Dist Ref 802598KC5	2028-Aug	3.500%	96.798	3.780	$5,000	Inter-dealer
2:00pm	Suffolk Cnty N Y Pub Impt-ser A 86476PKJ6	2028-Jun	3.500%	100.422	3.439	$25,000	Investor sold
1:26pm	Arlington Tex Permanent Impt-ser A 041796JN4	2028-Aug	3.500%	96.760	N/R	$100,000	Inter-dealer
1:38pm	Arlington Tex Permanent Impt-ser A 041796JN4	2028-Aug	3.500%	96.810	N/R	$100,000	Inter-dealer
2:27pm	Arlington Tex Permanent Impt-ser A 041796JN4	2028-Aug	3.500%	99.500	3.543	$100,000	Investor bought
2:20pm	Oregon St Hsg & Cmnty Svcs Non-amt Non Ace-single-family 686087MY0	2028-Jul	3.500%	99.999	3.500	$5,000	Investor bought
2:20pm	Oregon St Hsg & Cmnty Svcs Non-amt Non Ace-single-family 686087MY0	2028-Jul	3.500%	99.899	3.508	$5,000	Inter-dealer
7:27am	West Springfield Mass Mun Purp Ln 956109MY5	2028-Jun	3.500%	98.849	3.600	$5,000	Investor bought
2:56pm	Richland Hills Tex Ctfs Oblig-wtr & Swr Sys 763750ER3	2028-Aug	3.500%	103.618	3.079	$330,000	Inter-dealer
7:27am	West Springfield Mass Mun Purp Ln 956109MY5	2028-Jun	3.500%	98.749	3.608	$5,000	Inter-dealer
9:53am	Brevard Cnty Fla Health Facs Ref-health First Inc-ser A 10741LCP9	2028-Apr	3.500%	92.832	4.153	$10,000	Inter-dealer
12:35pm	Tuckahoe N Y Un Free Sch Dist Ref-ser A 898631RR9	2028-Jul	3.500%	99.422	3.550	$55,000	Investor bought
2:25pm	Arlington Tex Permanent Impt-ser A 041796JN4	2028-Aug	3.500%	97.360	3.730	$180,000	Investor bought
9:54am	Brevard Cnty Fla Health Facs Ref-health First Inc-ser A 10741LCP9	2028-Apr	3.500%	94.921	3.957	$10,000	Investor bought
9:53am	Brevard Cnty Fla Health Facs Ref-health First Inc-ser A 10741LCP9	2028-Apr	3.500%	92.832	4.153	$10,000	Inter-dealer
11:08am	Arlington Tex Permanent Impt-ser A 041796JN4	2028-Aug	3.500%	96.760	N/R	$400,000	Inter-dealer
3:21pm	Minneapolis Minn Ref-tax Increment-ser A 60374YZV2	2028-Mar	3.500%	95.068	3.945	$50,000	Investor sold
2:28pm	Peoria Ariz Projs Of 2000 2005 & 2008-a 712838QK0	2028-Jul	3.500%	96.376	3.819	$10,000	Investor bought
2:16pm	Arlington Tex Permanent Impt-ser A 041796JN4	2028-Aug	3.500%	99.500	3.543	$50,000	Investor bought
2:28pm	Peoria Ariz Projs Of 2000 2005 & 2008-a 712838QK0	2028-Jul	3.500%	94.394	4.000	$10,000	Inter-dealer
2:28pm	Peoria Ariz Projs Of 2000 2005 & 2008-a 712838QK0	2028-Jul	3.500%	94.394	4.000	$10,000	Inter-dealer

Page 5 of 38 - 1873 total trades

<< first123456789last >>

Login to your account

Forgot your password?

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

		Keep track of bonds you own
		Get ratings from S&P and Moody's for all rated municipal bonds
		View issue history reports
		Access our price archives

...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.