| Time of Trade | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 6:39pm |
Du Page Cook & Will Cntys Ill Ser A 262615JP3
|
2028-Jun | 3.150% | 97.547 | 3.360 | $35,000 | Investor bought |
| 5:58pm |
Madison Mich Dist Pub Schs Sch Bldg & Site 557786HL7
|
2028-May | 4.000% | 101.282 | 3.841 | $10,000 | Investor bought |
| 5:46pm |
Colorado Wtr Res & Pwr Dev Ser A 19679PBS2
|
2028-Sep | 4.250% | 102.450 | 3.614 | $10,000 | Investor bought |
| 5:46pm |
Val Verde Calif Uni Sch Dist Ref-jr Lien 918828AL8
|
2028-Oct | 6.250% | 103.590 | 0.501 | $90,000 | Investor bought |
| 5:41pm |
Franklin-mckinley Calif Sch Cap Apprec-election 2010-ser A 353856B63
|
2028-Aug | N/R | 49.051 | 4.769 | $25,000 | Inter-dealer |
| 5:41pm |
Franklin-mckinley Calif Sch Cap Apprec-election 2010-ser A 353856B63
|
2028-Aug | N/R | 49.051 | 4.769 | $25,000 | Inter-dealer |
| 5:41pm |
New Jersey St Tpk Auth Tpk Rev Ref-ser A 646139B20
|
2028-Jan | 5.250% | 118.456 | 3.605 | $20,000 | Investor bought |
| 5:41pm |
Franklin-mckinley Calif Sch Cap Apprec-election 2010-ser A 353856B63
|
2028-Aug | N/R | 50.032 | 4.636 | $25,000 | Investor bought |
| 5:36pm |
Val Verde Calif Uni Sch Dist Ref-jr Lien 918828AL8
|
2028-Oct | 6.250% | 103.542 | 0.502 | $50,000 | Investor bought |
| 5:35pm |
Buchanan Mich Cmnty Schs Sch Bldg & Site 117853FJ5
|
2028-May | 4.000% | 101.375 | 3.831 | $25,000 | Investor bought |
| 5:35pm |
Buchanan Mich Cmnty Schs Sch Bldg & Site 117853FJ5
|
2028-May | 4.000% | 101.375 | 3.831 | $25,000 | Investor bought |
| 5:31pm |
Montgomery Cnty Ohio Rev Miami Valley Hosp-ser A 613549GX6
|
2028-Nov | 6.000% | 107.220 | 0.802 | $5,000 | Investor bought |
| 5:29pm |
California Cmnty College Fing Taxable-west Vy-mission-a-1 13012QAL5
|
2028-Aug | 8.253% | 120.750 | 4.348 | $15,000 | Investor bought |
| 5:28pm |
Michigan St Hosp Fin Auth Rev Ref-mclaren Health Care-ser A 59465HJH0
|
2028-May | 5.625% | 108.555 | 3.699 | $35,000 | Investor sold |
| 5:27pm |
Kern Cnty Calif Ctfs Partn Cap Impts Projs-ser A 49225HJT6
|
2028-Aug | 5.500% | 109.467 | 3.619 | $10,000 | Investor bought |
| 5:25pm |
Puerto Rico Pub Bldgs Auth Rev Taxable-govt Facs-r1-qualified 745235M57
|
2028-Jul | 5.650% | 96.000 | 6.057 | $45,000 | Investor sold |
| 5:24pm |
Val Verde Calif Uni Sch Dist Ref-jr Lien 918828AL8
|
2028-Oct | 6.250% | 103.590 | 0.501 | $100,000 | Investor bought |
| 5:24pm |
New Hampshire Higher Edl & Franklin Pierce College 64461RAH1
|
2028-Oct | 5.300% | 93.942 | 5.906 | $20,000 | Investor sold |
| 5:23pm |
Mesa Ariz Util Sys Rev 590545MV8
|
2028-Jul | 4.125% | 100.510 | 3.861 | $35,000 | Investor sold |
| 5:22pm |
Seal Rock Ore Wtr Dist 812073BU7
|
2028-Jun | 3.125% | 90.947 | 3.932 | $50,000 | Investor bought |
| 5:21pm |
Columbus Ohio Ser A 1994913M1
|
2028-Jul | 5.000% | 115.461 | 2.833 | $120,000 | Investor bought |
| 5:21pm |
Columbus Ohio Ser A 1994913M1
|
2028-Jul | 5.000% | 115.461 | 2.833 | $45,000 | Investor bought |
| 5:18pm |
Triborough Brdg & Tunl Auth N Gen-ser A 89602NYE8
|
2028-Nov | 3.000% | 92.214 | 3.666 | $100,000 | Investor sold |
| 5:16pm |
New Jersey St Transn Tr Fd Taxable-ser C-build Amer 646136XT3
|
2028-Dec | 6.104% | 110.520 | 4.436 | $10,000 | Investor sold |
| 5:13pm |
California St Ref 130628Y20
|
2028-Oct | 4.500% | 100.318 | 0.403 | $10,000 | Investor bought |
| 5:13pm |
California St Pub Wks Brd Dept Corrections & Rehab-ser G 130684ZZ9
|
2028-Oct | 4.500% | 101.459 | 3.823 | $25,000 | Investor bought |
| 5:12pm |
California St Pub Wks Brd Dept Corrections & Rehab-ser G 130684ZZ9
|
2028-Oct | 4.500% | 101.459 | 3.823 | $25,000 | Investor bought |
| 5:12pm |
Frederick Md Pub Impts-ser A 355748PK4
|
2028-Mar | 4.750% | 111.834 | 2.506 | $585,000 | Investor sold |
| 5:12pm |
New Hampshire Higher Edl & Franklin Pierce College 64461RAH1
|
2028-Oct | 5.300% | 94.142 | 5.885 | $20,000 | Inter-dealer |
| 5:11pm |
Mesa Ariz Util Sys Rev 590545MV8
|
2028-Jul | 4.125% | 100.710 | 3.757 | $35,000 | Inter-dealer |
| 5:11pm |
Alabama Drinking Wtr Fin Auth Revolving Fd Ln-ser A 010257GQ0
|
2028-Aug | 4.000% | 96.990 | 4.271 | $20,000 | Investor sold |
| 5:10pm |
Alabama Drinking Wtr Fin Auth Revolving Fd Ln-ser A 010257GQ0
|
2028-Aug | 4.000% | 97.190 | 4.253 | $20,000 | Inter-dealer |
| 5:10pm |
Val Verde Calif Uni Sch Dist Ref-jr Lien 918828AL8
|
2028-Oct | 6.250% | 103.590 | 0.501 | $100,000 | Investor bought |
| 5:09pm |
Maricopa Cnty Ariz Indl Dev Var-utils-rmkt-07/27/10 566822BS0
|
2028-Sep | 5.250% | 102.000 | 4.282 | $10,000 | Investor bought |
| 5:09pm |
Val Verde Calif Uni Sch Dist Ref-jr Lien 918828AL8
|
2028-Oct | 6.250% | 103.590 | 0.501 | $100,000 | Investor bought |
| 5:09pm |
New York N Y City Transitional Fiscal 2009-ser S-1 64972HJP8
|
2028-Jul | 5.500% | 114.038 | 2.530 | $180,000 | Investor sold |
| 5:09pm |
New York N Y City Transitional Fiscal 2009-ser S-1 64972HJP8
|
2028-Jul | 5.500% | 114.094 | 2.519 | $180,000 | Investor bought |
| 5:09pm |
Val Verde Calif Uni Sch Dist Ref-jr Lien 918828AL8
|
2028-Oct | 6.250% | 103.590 | 0.501 | $100,000 | Investor bought |
| 5:08pm |
Ohio St Univ Gen Rcpts Spl Purp-ser A 677632ZZ7
|
2028-Jun | 5.000% | 114.276 | 3.303 | $10,000 | Inter-dealer |
| 5:08pm |
Ohio St Univ Gen Rcpts Spl Purp-ser A 677632ZZ7
|
2028-Jun | 5.000% | 114.276 | 3.303 | $10,000 | Inter-dealer |
| 5:08pm |
New Jersey St Transn Tr Fd Taxable-ser C-build Amer 646136XS5
|
2028-Dec | 5.754% | 113.756 | 4.509 | $1,330,000+ | Inter-dealer |
| 5:08pm |
New Jersey St Transn Tr Fd Taxable-ser C-build Amer 646136XS5
|
2028-Dec | 5.754% | 113.756 | 4.510 | $1,330,000+ | Investor bought |
| 5:08pm |
Ohio St Univ Gen Rcpts Spl Purp-ser A 677632ZZ7
|
2028-Jun | 5.000% | 116.561 | 3.056 | $10,000 | Investor bought |
| 5:06pm |
Colorado Wtr Res & Pwr Dev Ser A 19679PBS2
|
2028-Sep | 4.250% | 103.450 | 3.360 | $10,000 | Investor bought |
| 5:06pm |
Val Verde Calif Uni Sch Dist Ref-jr Lien 918828AL8
|
2028-Oct | 6.250% | 103.590 | 0.501 | $25,000 | Investor bought |
| 5:05pm |
Maricopa Cnty Ariz Indl Dev Var-utils-rmkt-07/27/10 566822BS0
|
2028-Sep | 5.250% | 100.000 | 5.246 | $5,000 | Investor sold |
| 5:05pm |
Maricopa Cnty Ariz Indl Dev Var-utils-rmkt-07/27/10 566822BS0
|
2028-Sep | 5.250% | 100.000 | 5.246 | $5,000 | Investor sold |
| 5:05pm |
Skagit Cnty Wash Taxable-ltd-tax-build Amer Bds 830201LA5
|
2028-Dec | 5.150% | 105.080 | 4.343 | $5,000 | Inter-dealer |
| 5:05pm |
Skagit Cnty Wash Taxable-ltd-tax-build Amer Bds 830201LA5
|
2028-Dec | 5.150% | 104.680 | 4.405 | $5,000 | Investor sold |
| 5:04pm |
Wisconsin St Health & Edl Facs Marquette Univ Projs-ser B 97710V5W4
|
2028-Oct | 4.500% | 100.942 | 4.255 | $15,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |