Bonds - MunicipalBonds.com

Municipal Bonds Trades In Maturity Year 2027

Search by CUSIP:

Market Activity

Reports

Daily Summary

Time of Trade	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
3:12pm	New York St Twy Auth Second Ser A-1-bhac-cr 650014QU0	2027-Apr	5.000%	110.282	3.045	$20,000	Investor sold
12:16pm	Forsyth Cnty Ga Wtr & Sew Auth Ref 346609HF0	2027-Apr	5.000%	119.551	2.877	$25,000	Investor bought
2:42pm	Oregon St Dept Administrative Ser A 68607VXF7	2027-Apr	5.250%	118.012	2.669	$50,000	Investor bought
2:42pm	Oregon St Dept Administrative Ser A 68607VXF7	2027-Apr	5.250%	117.012	2.800	$50,000	Inter-dealer
11:54am	Pennsylvania St First Ser 70914PTX0	2027-Apr	3.000%	94.939	3.464	$50,000	Inter-dealer
11:13am	New York N Y City Tr Cultural Ref-museum Modern Art-1a 649717PB5	2027-Apr	5.000%	109.781	2.982	$15,000	Inter-dealer
11:54am	Pennsylvania St First Ser 70914PTX0	2027-Apr	3.000%	95.064	3.452	$50,000	Inter-dealer
3:12pm	New York St Twy Auth Second Ser A-1-bhac-cr 650014QU0	2027-Apr	5.000%	110.282	3.045	$20,000	Inter-dealer
11:01am	Citrus Cnty Fla Sch Brd Ctfs Taxable-qualified Sch Constr 177474AH6	2027-Apr	6.738%	106.000	5.657	$5,000	Investor sold
11:55am	Pennsylvania St First Ser 70914PTX0	2027-Apr	3.000%	97.000	3.272	$35,000	Investor bought
1:08pm	Pennsylvania St Higher Edl Temple Univ-first Ser 70917REV3	2027-Apr	5.000%	106.999	2.379	$20,000	Inter-dealer
11:13am	New York N Y City Tr Cultural Ref-museum Modern Art-1a 649717PB5	2027-Apr	5.000%	110.281	2.885	$15,000	Investor bought
3:15pm	Tulare Calif Pub Fing Auth Ref-cap Facs Proj 899111CD8	2027-Apr	5.250%	106.632	3.720	$60,000	Inter-dealer
8:20am	Lawrence Mass St Qualified 520228N60	2027-Apr	5.000%	107.750	3.235	$15,000	Investor bought
8:32am	Citrus Cnty Fla Sch Brd Ctfs Taxable-qualified Sch Constr 177474AH6	2027-Apr	6.738%	109.276	5.100	$20,000	Investor bought
11:13am	New York N Y City Tr Cultural Ref-museum Modern Art-1a 649717PB5	2027-Apr	5.000%	109.781	2.982	$15,000	Inter-dealer
4:22pm	University Conn Ser A 914233QY0	2027-Apr	4.250%	103.484	3.261	$180,000	Investor sold
11:50am	Citrus Cnty Fla Sch Brd Ctfs Taxable-qualified Sch Constr 177474AH6	2027-Apr	6.738%	109.250	5.104	$10,000	Investor bought
1:08pm	Pennsylvania St Higher Edl Temple Univ-first Ser 70917REV3	2027-Apr	5.000%	106.465	2.572	$20,000	Investor sold
12:16pm	Dallas Pa Sch Dist 235177LK6	2027-Apr	5.000%	106.153	3.254	$25,000	Investor sold
10:54am	Cobb Cnty Ga Kennestone Hosp Ref-antic Ctfs 190813PM1	2027-Apr	5.000%	112.060	3.530	$125,000	Inter-dealer
2:46pm	Pennsylvania St First Ser 70914PTX0	2027-Apr	3.000%	95.064	3.452	$50,000	Inter-dealer
11:35am	Fairfax Cnty Va Wtr Auth Wtr Ref-taxable-ser B 303891YQ2	2027-Apr	3.085%	97.673	3.296	$20,000	Inter-dealer
1:08pm	Pennsylvania St Higher Edl Temple Univ-first Ser 70917REV3	2027-Apr	5.000%	106.999	2.379	$20,000	Inter-dealer
10:45am	Hartford Cnty Conn Met Dist Ser A 416498AP8	2027-Apr	3.250%	99.370	3.307	$55,000	Investor bought
5:32pm	Pennsylvania St First Ser 70914PTX0	2027-Apr	3.000%	96.250	3.342	$35,000	Investor bought
10:54am	Cobb Cnty Ga Kennestone Hosp Ref-antic Ctfs 190813PM1	2027-Apr	5.000%	112.060	3.530	$125,000	Investor sold
12:16pm	Forsyth Cnty Ga Wtr & Sew Auth Ref 346609HF0	2027-Apr	5.000%	117.491	3.080	$25,000	Inter-dealer
2:56pm	Texas St Transn Commn-mobility Fd-ser A 882721NV1	2027-Apr	5.000%	109.933	2.242	$25,000	Investor sold
4:17pm	Citrus Cnty Fla Sch Brd Ctfs Taxable-qualified Sch Constr 177474AH6	2027-Apr	6.738%	109.276	5.100	$15,000	Investor bought
2:45pm	New York N Y Subser L-1 64966G4J8	2027-Apr	4.625%	106.256	3.201	$100,000	Inter-dealer
10:51am	Pennsylvania St First Ser 70914PTX0	2027-Apr	3.000%	95.625	3.400	$20,000	Investor bought
1:08pm	Citrus Cnty Fla Sch Brd Ctfs Taxable-qualified Sch Constr 177474AH6	2027-Apr	6.738%	109.276	5.100	$10,000	Investor bought
11:41am	New York N Y Subser L-1 64966G4K5	2027-Apr	5.000%	114.100	1.898	$10,000	Investor bought
1:27pm	Hartford Cnty Conn Met Dist Ser A 416498AP8	2027-Apr	3.250%	98.748	3.364	$25,000	Investor bought
3:51pm	Tulare Calif Pub Fing Auth Ref-cap Facs Proj 899111CD8	2027-Apr	5.250%	106.132	3.832	$60,000	Inter-dealer
11:45am	Citrus Cnty Fla Sch Brd Ctfs Taxable-qualified Sch Constr 177474AH6	2027-Apr	6.738%	109.250	5.104	$5,000	Investor bought
10:36am	Miami-dade Cnty Fla Spl Oblig Juvenile Courthouse Proj-ser A 59333NHY2	2027-Apr	4.625%	99.986	4.626	$20,000	Investor bought
2:57pm	New York St Twy Auth Second Ser A 650014KV4	2027-Apr	5.000%	111.094	1.939	$225,000	Investor bought
3:42pm	Texas St Transn Commn-mobility Fd 882721MA8	2027-Apr	5.000%	108.063	2.000	$250,000	Inter-dealer
2:45pm	New York N Y Subser L-1 64966G4J8	2027-Apr	4.625%	106.196	3.214	$100,000	Inter-dealer
4:18pm	Citrus Cnty Fla Sch Brd Ctfs Taxable-qualified Sch Constr 177474AH6	2027-Apr	6.738%	109.276	5.100	$15,000	Investor bought
10:51am	Pennsylvania St First Ser 70914PTX0	2027-Apr	3.000%	93.425	3.609	$20,000	Inter-dealer
12:32pm	Miami-dade Cnty Fla Pub Svc Umsa Pub Impts-ser A 59334CDW3	2027-Apr	4.750%	105.644	3.152	$50,000	Investor sold
11:23am	Citrus Cnty Fla Sch Brd Ctfs Taxable-qualified Sch Constr 177474AH6	2027-Apr	6.738%	107.000	5.485	$10,000	Investor sold
10:44am	Eau Claire Wis Area Sch Dist Ref 278445GE5	2027-Apr	4.000%	102.962	3.560	$10,000	Investor sold
11:23am	Citrus Cnty Fla Sch Brd Ctfs Taxable-qualified Sch Constr 177474AH6	2027-Apr	6.738%	107.000	5.485	$5,000	Investor sold
2:48pm	Texas St Transn Commn-mobility Fd 882721MA8	2027-Apr	5.000%	106.390	2.599	$250,000	Investor sold
2:04pm	Pennsylvania St First Ser 70914PTX0	2027-Apr	3.000%	97.250	3.249	$40,000	Investor bought
2:49pm	Pennsylvania St First Ser 70914PTX0	2027-Apr	3.000%	95.164	3.443	$50,000	Investor bought

Page 8 of 34 - 1691 total trades

<< first456789101112last >>

Login to your account

Forgot your password?

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

		Keep track of bonds you own
		Get ratings from S&P and Moody's for all rated municipal bonds
		View issue history reports
		Access our price archives

...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.