Bonds - MunicipalBonds.com

Municipal Bonds Trades In Maturity Year 2022

Search by CUSIP:

Market Activity

Reports

Daily Summary

Time of Trade	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
4:15pm	Illinois Health Facs Auth Rev Sherman Health Sys 45200LWR3	2022-Aug	5.250%	98.000	56.441	$10,000	Inter-dealer
4:06pm	Illinois Health Facs Auth Rev Sherman Health Sys 45200LWR3	2022-Aug	5.250%	99.000	30.530	$10,000	Inter-dealer
12:09pm	Detroit Mich Ser A-1 251093ZB9	2022-Apr	5.250%	81.590	8.235	$10,000	Investor sold
12:09pm	Detroit Mich Ser A-1 251093ZB9	2022-Apr	5.250%	82.000	8.159	$10,000	Inter-dealer
12:09pm	Detroit Mich Ser A-1 251093ZB9	2022-Apr	5.250%	82.000	8.159	$10,000	Inter-dealer
12:19pm	Detroit Mich Ser A-1 251093ZB9	2022-Apr	5.250%	82.014	8.157	$25,000	Investor sold
12:19pm	Detroit Mich Ser A-1 251093ZB9	2022-Apr	5.250%	82.639	8.043	$25,000	Inter-dealer
1:55pm	Detroit Mich Ser A-1 251093ZB9	2022-Apr	5.250%	83.014	7.975	$25,000	Inter-dealer
12:19pm	Detroit Mich Ser A-1 251093ZB9	2022-Apr	5.250%	85.018	7.620	$15,000	Investor bought
11:05am	Harrisburg Pa Cap Apprec-ref-ser D 414738RC0	2022-Sep	N/R	54.954	6.590	$25,000	Investor sold
2:16pm	Illinois Health Facs Auth Rev Ref-beacon Hill-ser A 45200L6V3	2022-Feb	6.000%	96.800	6.488	$5,000	Investor sold
12:19pm	Michigan Tob Settlement Fin Sr-ser A 594751AD1	2022-Jun	5.125%	91.731	6.352	$20,000	Investor bought
3:33pm	El Dorado Cnty Calif Cmnty No 2001-1-promontory Specific 28310NAN5	2022-Sep	6.125%	99.375	6.214	$15,000	Investor sold
9:13am	Chicago Ill Midway Arpt Rev Amt-ser B 167562CB1	2022-Jan	5.750%	97.250	6.169	$25,000	Investor sold
12:34pm	Compton Calif Pub Fin Auth Ref & Var Cap Projs 204726AB9	2022-Sep	5.000%	92.000	6.151	$50,000	Investor sold
12:29pm	Compton Calif Pub Fin Auth Ref & Var Cap Projs 204726AB9	2022-Sep	5.000%	92.875	6.019	$50,000	Inter-dealer
12:29pm	Compton Calif Pub Fin Auth Ref & Var Cap Projs 204726AB9	2022-Sep	5.000%	93.000	6.000	$50,000	Inter-dealer
1:50pm	Rhode Island Clean Wtr Fin Agy Wastewtr Treatmnt Sys-cranston 76218RAR9	2022-Sep	5.800%	98.840	5.964	$10,000	Investor sold
1:48pm	Chicago Ill Midway Arpt Rev Amt-ser B 167562CB1	2022-Jan	5.750%	98.790	5.932	$15,000	Investor sold
2:26pm	Illinois Health Facs Auth Rev Ref-beacon Hill-ser A 45200L6V3	2022-Feb	6.000%	100.000	5.852	$5,000	Investor bought
1:48pm	Chicago Ill Midway Arpt Rev Amt-ser B 167562CB1	2022-Jan	5.750%	99.780	5.782	$15,000	Inter-dealer
3:10pm	Missouri St Health & Edl Facs Taxable-southeast Mo St Univ- 6069017U4	2022-Oct	5.700%	99.500	5.768	$25,000	Investor sold
10:42am	Compton Calif Cmnty Redev Agy Cap Apprec-tax Alloc-ser C 204712FK4	2022-Aug	N/R	59.660	5.750	$5,000	Inter-dealer
2:27pm	Detroit Mich 251093WW6	2022-Apr	5.125%	95.888	5.726	$25,000	Investor sold
12:43pm	Puerto Rico Comwlth 745220JG9	2022-Jul	5.000%	95.000	5.716	$10,000	Investor sold
10:42am	Compton Calif Cmnty Redev Agy Cap Apprec-tax Alloc-ser C 204712FK4	2022-Aug	N/R	59.860	5.712	$5,000	Investor bought
1:31pm	Compton Calif Pub Fin Auth Ref & Var Cap Projs 204726AB9	2022-Sep	5.000%	95.000	5.705	$30,000	Investor bought
1:34pm	Compton Calif Pub Fin Auth Ref & Var Cap Projs 204726AB9	2022-Sep	5.000%	95.000	5.705	$20,000	Investor bought
3:09pm	California St Pub Wks Brd Calif St Univ-ser C-ambac Tcrs 13068HZX5	2022-Oct	5.400%	98.000	5.679	$20,000	Investor sold
1:18pm	Detroit Mich Sew Disp Rev Ref-second Lien-ser B 251237G98	2022-Jul	5.500%	98.850	5.664	$10,000	Investor sold
2:32pm	Chicago Ill Midway Arpt Rev Amt-ser B 167562CB1	2022-Jan	5.750%	100.000	5.614	$20,000	Investor bought
3:09pm	Missouri St Health & Edl Facs Taxable-southeast Mo St Univ- 6069017U4	2022-Oct	5.700%	100.500	5.613	$25,000	Inter-dealer
9:13am	Chicago Ill Midway Arpt Rev Amt-ser B 167562CB1	2022-Jan	5.750%	100.000	5.612	$25,000	Inter-dealer
4:14pm	Leesburg Fla Hosp Rev Leesburg Regl Med Ctr Proj 524360EP5	2022-Jul	5.375%	98.575	5.578	$90,000	Investor sold
4:30pm	Leesburg Fla Hosp Rev Leesburg Regl Med Ctr Proj 524360EP5	2022-Jul	5.375%	98.575	5.577	$90,000	Inter-dealer
9:00am	Arizona Health Facs Auth Beatitudes Campus Proj 04050DAG7	2022-Oct	5.100%	96.621	5.570	$500,000	Inter-dealer
4:30pm	Leesburg Fla Hosp Rev Leesburg Regl Med Ctr Proj 524360EP5	2022-Jul	5.375%	98.700	5.559	$90,000	Inter-dealer
11:45am	Puerto Rico Comwlth Ref-ser C 745220FM0	2022-Jul	5.500%	99.606	5.555	$35,000	Inter-dealer
2:27pm	Detroit Mich 251093WW6	2022-Apr	5.125%	97.051	5.552	$25,000	Inter-dealer
2:03pm	Detroit Mich Wtr Supply Sys Sr Lien-ser A 251255E27	2022-Jul	4.750%	94.410	5.545	$15,000	Investor sold
4:35pm	Puerto Rico Comwlth Ref-ser C 745220FM0	2022-Jul	5.500%	99.752	5.535	$20,000	Investor sold
4:14pm	Illinois Health Facs Auth Rev Sherman Health Sys 45200LWR3	2022-Aug	5.250%	98.000	5.532	$10,000	Investor sold
11:48am	Puerto Rico Comwlth Ref-ser C 745220FM0	2022-Jul	5.500%	99.856	5.520	$35,000	Inter-dealer
9:24am	Arizona Health Facs Auth Beatitudes Campus Proj 04050DAG7	2022-Oct	5.100%	96.973	5.520	$500,000	Investor bought
9:42am	Arizona Health Facs Auth Beatitudes Campus Proj 04050DAG7	2022-Oct	5.100%	96.973	5.520	$550,000	Investor bought
8:09am	Puerto Rico Comwlth Ref-ser C 745220FM0	2022-Jul	5.500%	99.881	5.517	$5,000	Investor bought
5:11pm	North Dakota St Brd Higher Ed Taxable-valley City St Univ- 65888UBG7	2022-Jul	5.600%	100.500	5.513	$5,000	Investor sold
1:06pm	Puerto Rico Comwlth 745220JG9	2022-Jul	5.000%	96.650	5.475	$10,000	Investor bought
3:10pm	California St Pub Wks Brd Calif St Univ-ser C-ambac Tcrs 13068HZX5	2022-Oct	5.400%	99.750	5.433	$20,000	Investor bought
4:17pm	California St Pub Wks Brd Calif St Univ-ser C-natl-ibc 13068HFP4	2022-Oct	5.400%	99.879	5.416	$5,000	Investor sold

Page 1 of 40 - 1958 total trades

123456789last >>

Login to your account

Forgot your password?

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

		Keep track of bonds you own
		Get ratings from S&P and Moody's for all rated municipal bonds
		View issue history reports
		Access our price archives

...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.