Bonds - MunicipalBonds.com

Municipal Bonds Trades In Maturity Year 2021

Search by CUSIP:

Market Activity

Reports

Daily Summary

Time of Trade	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
6:10pm	Caruthers Calif Uni Sch Dist Election Of 2012-ser A 146816AH6	2021-Aug	3.000%	105.550	2.252	$20,000	Investor sold
6:10pm	Caruthers Calif Uni Sch Dist Election Of 2012-ser A 146816AH6	2021-Aug	3.000%	105.550	2.252	$20,000	Investor sold
6:10pm	Du Page Cnty Ill Cmnty High Ref 263453EW8	2021-Jan	4.000%	112.204	2.242	$25,000	Investor bought
6:10pm	Ashtabula Cnty Ohio Nontax Rev Ref 044875AH5	2021-Dec	4.000%	110.904	2.560	$15,000	Investor bought
6:10pm	Ashtabula Cnty Ohio Nontax Rev Ref 044875AH5	2021-Dec	4.000%	110.904	2.560	$20,000	Investor bought
6:10pm	Ashtabula Cnty Ohio Nontax Rev Ref 044875AH5	2021-Dec	4.000%	110.904	2.560	$15,000	Investor bought
6:10pm	Ashtabula Cnty Ohio Nontax Rev Ref 044875AH5	2021-Dec	4.000%	110.904	2.560	$10,000	Investor bought
6:10pm	Ashtabula Cnty Ohio Nontax Rev Ref 044875AH5	2021-Dec	4.000%	110.913	2.559	$160,000	Investor bought
6:10pm	Ashtabula Cnty Ohio Nontax Rev Ref 044875AH5	2021-Dec	4.000%	110.904	2.560	$75,000	Investor bought
6:10pm	Ashtabula Cnty Ohio Nontax Rev Ref 044875AH5	2021-Dec	4.000%	110.913	2.559	$165,000	Investor bought
6:10pm	Ashtabula Cnty Ohio Nontax Rev Ref 044875AH5	2021-Dec	4.000%	110.904	2.560	$15,000	Investor bought
6:10pm	Ashtabula Cnty Ohio Nontax Rev Ref 044875AH5	2021-Dec	4.000%	110.904	2.560	$35,000	Investor bought
6:10pm	Ashtabula Cnty Ohio Nontax Rev Ref 044875AH5	2021-Dec	4.000%	110.904	2.560	$30,000	Investor bought
6:10pm	Ashtabula Cnty Ohio Nontax Rev Ref 044875AH5	2021-Dec	4.000%	110.904	2.560	$10,000	Investor bought
6:10pm	Ashtabula Cnty Ohio Nontax Rev Ref 044875AH5	2021-Dec	4.000%	110.904	2.560	$10,000	Investor bought
6:10pm	Ashtabula Cnty Ohio Nontax Rev Ref 044875AH5	2021-Dec	4.000%	110.904	2.560	$10,000	Investor bought
6:10pm	Ashtabula Cnty Ohio Nontax Rev Ref 044875AH5	2021-Dec	4.000%	110.904	2.560	$20,000	Investor bought
6:10pm	Ashtabula Cnty Ohio Nontax Rev Ref 044875AH5	2021-Dec	4.000%	110.904	2.560	$15,000	Investor bought
6:09pm	Dana Point Calif Cmnty Facs No 2006-1 235839BH9	2021-Sep	3.000%	99.276	3.100	$50,000	Investor bought
5:46pm	California St Var Purp 13063BMH2	2021-Sep	5.000%	122.600	2.014	$10,000	Investor bought
5:46pm	Arizona St Transn Brd Hwy Rev Sub-ser A 040654UL7	2021-Jul	5.000%	123.555	1.851	$20,000	Investor bought
5:43pm	Arizona St Transn Brd Hwy Rev Sub-ser A 040654UL7	2021-Jul	5.000%	123.055	1.910	$20,000	Investor sold
5:43pm	California St Var Purp 13063BMH2	2021-Sep	5.000%	122.100	2.073	$10,000	Investor sold
5:42pm	New York N Y City Mun Wtr Fin Second Gen Resolution-ser Aa 64972FWE2	2021-Jun	5.000%	117.486	1.398	$25,000	Investor sold
5:34pm	District Columbia Income Tax Ref-secd-ser A 25477GJX4	2021-Dec	5.000%	124.196	1.905	$75,000	Investor bought
5:34pm	District Columbia Income Tax Ref-secd-ser A 25477GJX4	2021-Dec	5.000%	123.946	1.933	$75,000	Investor sold
5:30pm	Washington St Ref-various Purp-ser R-a 93974C4K3	2021-Jul	5.000%	123.436	1.865	$60,000	Investor sold
5:29pm	Miami Univ Ohio Gen Rcpts Ref 593791FK7	2021-Sep	5.000%	122.590	2.016	$100,000	Investor sold
5:29pm	Miami Univ Ohio Gen Rcpts Ref 593791FK7	2021-Sep	5.000%	122.790	1.992	$100,000	Investor bought
5:29pm	Massachusetts St Wtr Res Auth Gen-ser J 576049YZ7	2021-Aug	5.500%	127.850	1.817	$50,000	Investor sold
5:29pm	Massachusetts St Wtr Res Auth Gen-ser J 576049YZ7	2021-Aug	5.500%	128.150	1.782	$50,000	Investor bought
5:28pm	Pleasant Hill Calif Redev Agy Pleasant Hill Commons Redev Pj 728345BP3	2021-Sep	4.250%	100.210	1.078	$5,000	Investor bought
5:27pm	Long Island Pwr Auth N Y Elec Gen-ser E-fgic 542690B27	2021-Dec	5.000%	110.644	1.850	$50,000	Investor bought
5:26pm	Nevada St Ref-cap Impt-cultural 641461RY6	2021-Aug	5.000%	122.090	2.050	$25,000	Investor bought
5:25pm	Texas Wtr Dev Brd Rev St Revolving Fd-sub-lien-ser A 882854PR7	2021-Jul	5.000%	115.758	1.086	$285,000	Investor bought
5:24pm	Monrovia Calif Redev Agy Tax Ref-central Redev Proj Area 1 611587ER3	2021-May	5.000%	100.311	-0.086	$160,000	Investor bought
5:24pm	Texas Wtr Dev Brd Rev St Revolving Fd-sub-lien-ser A 882854PR7	2021-Jul	5.000%	115.658	1.108	$285,000	Investor sold
5:23pm	Waterloo Iowa Cmnty Sch Dist Ref-ser A 941660AM4	2021-Jul	5.000%	112.359	2.779	$5,000	Investor bought
5:23pm	Waterloo Iowa Cmnty Sch Dist Ref-ser A 941660AM4	2021-Jul	5.000%	111.359	2.948	$5,000	Investor sold
5:21pm	Mississippi Dev Bk Spl Oblig Ref-madison Cnty Hwy Pj-ser C 60534TMZ5	2021-Jan	5.000%	120.676	2.045	$15,000	Investor sold
5:20pm	Southern Calif Pub Pwr Auth Ref-sub-southern Transmission 842477TJ0	2021-Jul	5.000%	124.468	1.738	$10,000	Investor bought
5:20pm	University Tex Univ Revs Ref-fing Sys-ser B 9151374C4	2021-Aug	5.000%	124.918	1.731	$15,000	Investor sold
5:20pm	Southern Calif Pub Pwr Auth Ref-sub-southern Transmission 842477TJ0	2021-Jul	5.000%	123.968	1.797	$10,000	Investor sold
5:20pm	Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser B 812643DX9	2021-Feb	5.000%	120.027	1.801	$10,000	Investor sold
5:20pm	Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser B 812643DX9	2021-Feb	5.000%	120.527	1.729	$20,000	Investor bought
5:20pm	New York St Urban Dev Corp Rev Ref-svc Contract-ser B 650035LJ5	2021-Jan	5.000%	116.358	1.636	$10,000	Investor sold
5:20pm	New York St Dorm Auth Revs St Mental Health Svcs Facs-a 64990HBW9	2021-Aug	5.000%	121.253	1.839	$10,000	Investor sold
5:20pm	New York St Environmental Facs Revolving Fds-nyc Mun Wtr 64986AU66	2021-Jun	5.000%	124.981	1.669	$10,000	Investor sold
5:20pm	Washington St Var Purp-ser D 93974C5E6	2021-Feb	5.000%	122.967	1.783	$10,000	Investor bought
5:20pm	California St Dept Wtr Res Wtr Central Vy Proj-ser Ae 13066EKM4	2021-Dec	5.000%	118.471	1.188	$10,000	Investor bought

Page 1 of 33 - 1602 total trades

123456789last >>

Login to your account

Forgot your password?

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

		Keep track of bonds you own
		Get ratings from S&P and Moody's for all rated municipal bonds
		View issue history reports
		Access our price archives

...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.