Bonds - MunicipalBonds.com

Municipal Bonds Trades In Maturity Year 2017

Search by CUSIP:

Market Activity

Reports

Daily Summary

Time of Trade	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
6:25pm	Boston Mass Ser B 100853DB3	2017-Mar	5.000%	114.805	0.975	$75,000	Investor sold
6:10pm	Wyoming Mich Spl Assmt 983306G54	2017-Feb	4.100%	105.883	0.560	$25,000	Investor sold
6:10pm	Rnr Sch Fing Auth Calif Spl Ref-sub-cmnty Facs Dist No 769697FS7	2017-Sep	4.000%	111.246	1.276	$10,000	Investor sold
6:10pm	Texas Tech Univ Revs Ref & Impt 8827977K3	2017-Feb	5.000%	108.300	1.846	$10,000	Investor bought
6:10pm	Rnr Sch Fing Auth Calif Spl Ref-sub-cmnty Facs Dist No 769697FS7	2017-Sep	4.000%	111.209	1.285	$40,000	Investor sold
6:10pm	Philadelphia Pa Wtr & Wastewtr Ser A 717893PJ4	2017-Jul	5.250%	109.705	0.569	$10,000	Investor sold
6:10pm	Hemet Calif Uni Sch Dist Ref 423542KT5	2017-Aug	3.000%	107.823	1.077	$50,000	Investor sold
6:10pm	Brazos River Auth Tex Rev Ref-coll-centerpoint Energy-b 106214FR5	2017-Dec	4.250%	100.480	3.759	$5,000	Investor bought
6:10pm	Brazos River Auth Tex Rev Ref-coll-centerpoint Energy 106214FP9	2017-Mar	4.250%	101.733	N/R	$35,000	Investor bought
5:41pm	Lincoln Neb Wtr Rev Ref 534357LP1	2017-Aug	3.000%	108.618	0.900	$355,000	Investor bought
5:27pm	South Carolina Transn Ref-ser A 837152QW0	2017-Oct	5.000%	115.678	1.274	$50,000	Investor sold
5:26pm	Palm Desert Calif Fing Auth Ref-hsg Set-aside 696617XN4	2017-Oct	5.000%	109.906	2.572	$10,000	Investor bought
5:26pm	Palm Desert Calif Fing Auth Ref-hsg Set-aside 696617XN4	2017-Oct	5.000%	109.906	2.572	$10,000	Investor bought
5:24pm	Palm Desert Calif Fing Auth Ref-hsg Set-aside 696617XN4	2017-Oct	5.000%	109.906	2.572	$15,000	Investor bought
5:24pm	Palm Desert Calif Fing Auth Ref-hsg Set-aside 696617XN4	2017-Oct	5.000%	109.906	2.572	$15,000	Investor bought
5:23pm	Carleton Neb Wtr 142233AD7	2017-Jun	0.950%	100.000	0.950	$10,000	Investor bought
5:20pm	Ocean Cnty N J Ref 674735H24	2017-Nov	5.000%	107.845	1.681	$15,000	Investor sold
5:18pm	Inglewood Calif Redev Agy Tax Sub Lien-ser A-1 457106NH1	2017-May	3.750%	99.531	3.879	$25,000	Investor bought
5:13pm	Williamson Cnty Tex Ref-rd 969887KX5	2017-Feb	5.000%	102.898	0.901	$10,000	Investor bought
5:12pm	Houston Tex Ref-pub Impt-ser B 442331EJ9	2017-Mar	5.000%	103.078	0.901	$10,000	Investor bought
5:07pm	Inglewood Calif Redev Agy Tax Sub Lien-ser A-1 457106NH1	2017-May	3.750%	97.308	4.506	$25,000	Investor sold
4:59pm	Clarksville Tenn Elec Sys Rev 182494EL4	2017-Sep	4.000%	112.467	1.000	$50,000	Investor bought
4:57pm	East Bay Calif Mun Util Dist Ref-wastewater Sys-ser F 271011EQ7	2017-Apr	5.000%	101.323	1.073	$50,000	Inter-dealer
4:57pm	California Infrastructure & Energy Efficiency Master Tr-a 13033WRW5	2017-Mar	5.000%	106.147	1.440	$50,000	Inter-dealer
4:56pm	Pittsburgh Pa Ref-ser B 725209FE5	2017-Sep	5.250%	111.750	1.535	$25,000	Investor bought
4:54pm	Citizens Ppty Ins Corp Fla Ref-sr Secd-high Risk Acct-a 176553CC7	2017-Mar	5.000%	112.303	1.610	$40,000	Investor bought
4:53pm	Pittsburgh Pa Ref-ser B 725209FE5	2017-Sep	5.250%	111.750	1.535	$25,000	Inter-dealer
4:53pm	Pittsburgh Pa Ref-ser B 725209FE5	2017-Sep	5.250%	111.750	1.535	$25,000	Inter-dealer
4:52pm	Long Island Pwr Auth N Y Elec Gen-ser E-fgic 542690A44	2017-Dec	5.000%	111.462	1.623	$125,000	Investor sold
4:51pm	Stockton Calif Redev Agy Rev Stockton Events Ctr-arena Proj 861402CY9	2017-Sep	3.600%	98.444	4.000	$30,000	Inter-dealer
4:51pm	Stockton Calif Redev Agy Rev Stockton Events Ctr-arena Proj 861402CY9	2017-Sep	3.600%	98.444	4.000	$30,000	Investor bought
4:50pm	Puerto Rico Elec Pwr Auth Pwr Cap Apprec-ser O 745268JW3	2017-Jul	N/R	86.299	3.636	$5,000	Inter-dealer
4:50pm	Puerto Rico Elec Pwr Auth Pwr Cap Apprec-ser O 745268JW3	2017-Jul	N/R	85.299	3.927	$5,000	Investor sold
4:50pm	Sullivan Cnty Tenn Health Edl Ref-hosp-wellmont Hlth Sys Pj 865292DV5	2017-Sep	5.000%	99.766	5.060	$50,000	Investor sold
4:49pm	Cook Cnty Ill Ref-ser B 213185AN1	2017-Nov	5.000%	115.047	1.500	$25,000	Investor bought
4:46pm	Arizona St Lottery Rev Ser A 040624AP3	2017-Jul	5.000%	113.875	1.489	$60,000	Inter-dealer
4:46pm	East Bay Calif Mun Util Dist Ref-wastewater Sys-ser F 271011EQ7	2017-Apr	5.000%	101.573	0.350	$50,000	Investor bought
4:45pm	North Carolina St Grant Antic Vehicle 658268BR7	2017-Mar	5.000%	112.222	1.630	$10,000	Inter-dealer
4:45pm	North Carolina St Grant Antic Vehicle 658268BR7	2017-Mar	5.000%	111.972	1.695	$10,000	Inter-dealer
4:44pm	Whitley Cnty Ind Multi Sch Ref-first Mtg 966412DX3	2017-Jul	5.000%	114.039	1.480	$25,000	Inter-dealer
4:44pm	Whitley Cnty Ind Multi Sch Ref-first Mtg 966412DX3	2017-Jul	5.000%	113.183	1.680	$25,000	Investor sold
4:44pm	Yellowstone Cnty Mont Health City-cnty Health Dept Proj-a 985719AK9	2017-Sep	4.950%	100.000	4.946	$15,000	Investor bought
4:44pm	Eastmark Cmnty Facs Dist No 1 Assmt Dist No 1 277484AD3	2017-Jul	3.000%	102.382	2.380	$70,000	Investor bought
4:44pm	Louisiana St Citizens Ppty Ser B 546456AZ7	2017-Jun	5.000%	106.080	2.873	$5,000	Inter-dealer
4:44pm	Louisiana St Citizens Ppty Ser B 546456AZ7	2017-Jun	5.000%	106.080	2.874	$5,000	Investor sold
4:43pm	California Infrastructure & Energy Efficiency Master Tr-a 13033WRW5	2017-Mar	5.000%	106.397	1.301	$50,000	Inter-dealer
4:42pm	Purdue Univ Ind Univ Revs Student Facs Sts-ser A 746189TE9	2017-Jul	5.000%	116.641	0.850	$140,000	Investor bought
4:40pm	Pocantico Hills N Y Cent Sch 730295FH0	2017-Jun	3.500%	106.100	1.924	$15,000	Inter-dealer
4:40pm	Pocantico Hills N Y Cent Sch 730295FH0	2017-Jun	3.500%	106.200	1.900	$15,000	Investor bought
4:40pm	Colorado Springs Colo Sch Dist Ref-ser B 196686AM1	2017-Dec	4.250%	112.720	1.332	$50,000	Investor sold

Page 1 of 35 - 1723 total trades

123456789last >>

Login to your account

Forgot your password?

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

		Keep track of bonds you own
		Get ratings from S&P and Moody's for all rated municipal bonds
		View issue history reports
		Access our price archives

...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.