| Time of Trade | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:38am |
Michigan St Hosp Fin Auth Rev Ref-trinity Health Credit 59465HPX8
|
2017-Dec | 4.000% | 113.241 | 1.494 | $45,000 | Inter-dealer |
| 9:35am |
Prospect Park N J Brd Ed 743549BS5
|
2017-Aug | 2.250% | 104.536 | 1.342 | $25,000 | Inter-dealer |
| 9:35am |
Prospect Park N J Brd Ed 743549BS5
|
2017-Aug | 2.250% | 104.536 | 1.342 | $25,000 | Inter-dealer |
| 9:35am |
Prospect Park N J Brd Ed 743549BS5
|
2017-Aug | 2.250% | 105.786 | 1.100 | $25,000 | Investor bought |
| 9:34am |
Keller Tex Indpt Sch Dist Sch Bldg 487694CS8
|
2017-Aug | 5.000% | 120.163 | 1.030 | $100,000 | Investor bought |
| 9:34am |
Keller Tex Indpt Sch Dist Sch Bldg 487694CS8
|
2017-Aug | 5.000% | 120.163 | 1.030 | $100,000 | Investor bought |
| 9:34am |
Greene Cnty Mo Spl Oblig Pks Bldg-dan Kinney Pk Proj-b 394594CT0
|
2017-Nov | 3.250% | 108.285 | 1.651 | $25,000 | Investor sold |
| 9:32am |
Somerville Mass Dist Impt Fing 835240C67
|
2017-May | 2.000% | 104.846 | 1.000 | $50,000 | Investor bought |
| 9:32am |
South Washington Cnty Indpt Sch Bldg-ser A 840610NF2
|
2017-Feb | 4.000% | 112.735 | 1.200 | $50,000 | Inter-dealer |
| 9:30am |
Metropolitan Pier & Exposition Cap Apprec-mccormick Pl Expn-a 592247CZ1
|
2017-Jun | N/R | 88.842 | 2.350 | $30,000 | Investor bought |
| 9:30am |
Marin Calif Wtr Dist Fing Auth Ser A 567821AB9
|
2017-Jul | 5.000% | 117.416 | 1.450 | $30,000 | Investor bought |
| 9:26am |
Arizona Sch Facs Brd Ctfs 04057PHF8
|
2017-Sep | 5.500% | 116.765 | 2.122 | $65,000 | Inter-dealer |
| 9:26am |
District Columbia Income Tax Taxable-secd-ser B 25477GEN1
|
2017-Dec | 4.053% | 111.548 | 1.844 | $25,000 | Inter-dealer |
| 9:26am |
District Columbia Income Tax Taxable-secd-ser B 25477GEN1
|
2017-Dec | 4.053% | 111.798 | 1.800 | $25,000 | Investor bought |
| 9:26am |
Arizona Sch Facs Brd Ctfs 04057PHF8
|
2017-Sep | 5.500% | 116.890 | 2.100 | $65,000 | Inter-dealer |
| 9:24am |
Philadelphia Pa Auth For Indl Zero Cpn-retirement Sys-ser B 71781LAV1
|
2017-Apr | N/R | 78.267 | 5.066 | $10,000 | Inter-dealer |
| 9:24am |
Philadelphia Pa Auth For Indl Zero Cpn-retirement Sys-ser B 71781LAV1
|
2017-Apr | N/R | 78.517 | 5.000 | $10,000 | Inter-dealer |
| 9:24am |
Philadelphia Pa Auth For Indl Zero Cpn-retirement Sys-ser B 71781LAV1
|
2017-Apr | N/R | 78.517 | 5.000 | $10,000 | Inter-dealer |
| 9:24am |
Philadelphia Pa Auth For Indl Zero Cpn-retirement Sys-ser B 71781LAV1
|
2017-Apr | N/R | 79.517 | 4.735 | $10,000 | Investor bought |
| 9:23am |
Austin Tex Wtr & Wastewater Ref 052476JA7
|
2017-May | 5.000% | 112.550 | 1.300 | $30,000 | Investor bought |
| 9:22am |
Texas Transn Commn St Hwy Fd First Tier 88283LAV8
|
2017-Apr | 5.000% | 114.233 | 1.213 | $25,000 | Investor sold |
| 9:21am |
University Tex Perm Univ Fd Ref-ser A 915115S67
|
2017-Jul | 5.000% | 111.599 | 1.188 | $50,000 | Investor bought |
| 9:21am |
Dorchester Cnty S C Sch Dist Growth Remedy Oppty Tax Hike 258174AG6
|
2017-Dec | 5.250% | 108.810 | 1.673 | $25,000 | Investor sold |
| 9:20am |
Energy Northwest Wash Elec Rev Ref-proj 3-ser A 29270CMF9
|
2017-Jul | 5.000% | 114.888 | 1.269 | $35,000 | Investor sold |
| 9:19am |
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser N-1 6459164X2
|
2017-Sep | 5.000% | 111.823 | 1.300 | $115,000 | Investor bought |
| 9:19am |
University Tex Univ Revs Ref-fing Sys-ser B 9151373Y7
|
2017-Aug | 5.000% | 116.609 | 1.670 | $30,000 | Investor bought |
| 9:19am |
Mississippi St Univ Edl Bldg Residence Hall & Campus Impt 605699GR2
|
2017-Aug | 5.000% | 110.100 | 1.733 | $25,000 | Investor sold |
| 9:17am |
Vista Calif Cmnty Dev Commn Taxable-bd Antic Nts 92830MAC8
|
2017-Mar | 7.000% | 107.797 | 4.000 | $25,000 | Inter-dealer |
| 9:15am |
St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B 791638WS4
|
2017-Jul | 5.000% | 112.942 | 2.300 | $300,000 | Investor bought |
| 9:15am |
St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B 791638WS4
|
2017-Jul | 5.000% | 111.942 | 2.495 | $300,000 | Inter-dealer |
| 9:07am |
Northampton Cnty Pa Gen Purp Moravian College Proj 66353LBG1
|
2017-Jul | 3.000% | 105.737 | 1.819 | $35,000 | Investor bought |
| 9:04am |
Del Rio Tex Ctfs Oblig 245379YY2
|
2017-Jun | 2.250% | 104.323 | 1.350 | $75,000 | Investor bought |
| 9:04am |
San Antonio Tex Hotel Unrefunded-cap Apprec-gonzalez 796261BW4
|
2017-Aug | N/R | 91.052 | 1.800 | $15,000 | Investor bought |
| 9:04am |
San Antonio Tex Hotel Unrefunded-cap Apprec-gonzalez 796261BW4
|
2017-Aug | N/R | 91.051 | 1.800 | $15,000 | Inter-dealer |
| 9:01am |
Okemos Mich Pub Sch Dist Cap Apprec-ref 678467GX3
|
2017-May | N/R | 91.700 | 1.761 | $50,000 | Investor bought |
| 9:00am |
Okemos Mich Pub Sch Dist Cap Apprec-ref 678467GX3
|
2017-May | N/R | 91.700 | 1.761 | $50,000 | Investor bought |
| 8:59am |
New Jersey Economic Dev Auth Ref-sch Facs Constr-dd-1 645918XV0
|
2017-Dec | 3.250% | 107.594 | 1.809 | $15,000 | Investor bought |
| 8:59am |
Brookfield Wis Corp Purp 1128536D3
|
2017-Dec | 1.500% | 103.206 | 0.900 | $325,000 | Investor bought |
| 8:57am |
New Jersey Economic Dev Auth Ref-sch Facs Constr-dd-1 645918XV0
|
2017-Dec | 3.250% | 107.344 | 1.854 | $15,000 | Inter-dealer |
| 8:57am |
New Jersey Economic Dev Auth Ref-sch Facs Constr-dd-1 645918XV0
|
2017-Dec | 3.250% | 107.594 | 1.808 | $15,000 | Inter-dealer |
| 8:55am |
Des Plaines Ill Taxable-ser C 250217TZ9
|
2017-Dec | 5.400% | 104.324 | 2.492 | $15,000 | Inter-dealer |
| 8:55am |
Des Plaines Ill Taxable-ser C 250217TZ9
|
2017-Dec | 5.400% | 104.324 | 2.492 | $15,000 | Inter-dealer |
| 8:55am |
Des Plaines Ill Taxable-ser C 250217TZ9
|
2017-Dec | 5.400% | 104.324 | 2.492 | $15,000 | Investor bought |
| 8:54am |
Del Rio Tex Ctfs Oblig 245379YY2
|
2017-Jun | 2.250% | 103.877 | 1.440 | $75,000 | Inter-dealer |
| 8:54am |
Atlanta Ga Arpt Rev Ref-gen-ser C 04780MMF3
|
2017-Jan | 5.000% | 116.390 | 1.321 | $5,000 | Inter-dealer |
| 8:54am |
Atlanta Ga Arpt Rev Ref-gen-ser C 04780MMF3
|
2017-Jan | 5.000% | 116.590 | 1.281 | $5,000 | Investor bought |
| 8:52am |
Louisiana St Citizens Ppty Ser B 546456AZ7
|
2017-Jun | 5.000% | 110.028 | 2.373 | $10,000 | Investor bought |
| 8:50am |
Wyandot Cnty Ohio 982628BU2
|
2017-Dec | 4.000% | 104.528 | 1.000 | $115,000 | Investor bought |
| 8:50am |
West Chester Twp Ohio 952063CR4
|
2017-Dec | 5.250% | 107.244 | 0.477 | $10,000 | Investor bought |
| 8:50am |
Baltimore Md Proj Rev Wastewater Projs-ser B 05922KJC4
|
2017-Jul | 3.750% | 108.394 | 1.000 | $25,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |