Bonds - MunicipalBonds.com

Municipal Bonds Trades In Maturity Year 2016

Search by CUSIP:

Market Activity

Reports

Daily Summary

Time of Trade	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
12:18pm	Chicago Ill Unrefunded Bal-ref-pj-ser B 167486HZ5	2016-Jan	5.000%	108.693	0.800	$825,000	Inter-dealer
11:19am	Chicago Ill Unrefunded Balance-a 167485EZ0	2016-Jan	5.250%	102.650	0.751	$90,000	Inter-dealer
11:19am	Chicago Ill Unrefunded Balance-a 167485EZ0	2016-Jan	5.250%	102.650	0.752	$90,000	Investor sold
2:59pm	Citizens Ppty Ins Corp Fla High Risk-sr Secd-a-1 176553ES0	2016-Jun	5.000%	110.528	1.413	$55,000	Investor sold
2:49pm	Citizens Ppty Ins Corp Fla High Risk-sr Secd-a-1 176553ES0	2016-Jun	5.000%	110.778	1.333	$55,000	Investor bought
2:46pm	Citizens Ppty Ins Corp Fla High Risk-sr Secd-a-1 176553ES0	2016-Jun	5.000%	110.778	1.332	$55,000	Inter-dealer
7:37am	Citizens Ppty Ins Corp Fla High Risk-sr Secd-a-1 176553ES0	2016-Jun	5.000%	111.320	1.160	$25,000	Inter-dealer
1:46pm	Citizens Ppty Ins Corp Fla Ref-sr Secd-high Risk Acct-a 176553CA1	2016-Mar	5.000%	109.619	1.430	$50,000	Investor sold
10:39am	Citizens Ppty Ins Corp Fla Sr Secd-high Act-a-1 176553EB7	2016-Jun	6.000%	114.108	1.210	$125,000	Inter-dealer
10:37am	Citizens Ppty Ins Corp Fla Sr Secd-high Act-a-1 176553EB7	2016-Jun	6.000%	114.048	1.229	$125,000	Inter-dealer
3:15pm	Citizens Ppty Ins Corp Fla Sr Secd-high Act-a-1 176553EB7	2016-Jun	6.000%	114.460	1.100	$300,000	Investor bought
10:51am	Citizens Ppty Ins Corp Fla Sr Secd-high Act-a-1 176553EA9	2016-Jun	5.375%	110.500	1.775	$10,000	Investor sold
10:51am	Citizens Ppty Ins Corp Fla Sr Secd-high Act-a-1 176553EA9	2016-Jun	5.375%	110.950	1.630	$10,000	Inter-dealer
10:51am	Citizens Ppty Ins Corp Fla Sr Secd-high Act-a-1 176553EA9	2016-Jun	5.375%	110.950	1.630	$10,000	Inter-dealer
11:37am	Citizens Ppty Ins Corp Fla Sr Secd-high Act-a-1 176553EB7	2016-Jun	6.000%	113.501	1.401	$55,000	Investor sold
1:12pm	Citizens Ppty Ins Corp Fla Sr Secd-high Act-a-1 176553EB7	2016-Jun	6.000%	114.140	1.200	$55,000	Inter-dealer
2:21pm	Citizens Ppty Ins Corp Fla Sr Secd-high Act-a-1 176553EB7	2016-Jun	6.000%	113.981	1.250	$75,000	Investor sold
10:51am	Citizens Ppty Ins Corp Fla Sr Secd-high Act-a-1 176553EA9	2016-Jun	5.375%	111.200	1.550	$10,000	Inter-dealer
4:53pm	Clark Cnty Wash Sch Dist Ref 181234E43	2016-Dec	5.000%	110.573	0.738	$50,000	Investor sold
4:53pm	Clark Cnty Wash Sch Dist Ref 181234E43	2016-Dec	5.000%	110.673	0.700	$50,000	Investor bought
2:40pm	Clark Cnty Wash Sch Dist Ref-ser A 181324LY8	2016-Dec	5.125%	108.302	0.942	$10,000	Investor sold
10:41am	Clatsop Cnty Ore Cmnty College 182774BF5	2016-Jun	4.000%	109.455	0.850	$60,000	Investor bought
2:50pm	Clear Creek Tex Indpt Sch Dist Ref-ser A 184540ZF2	2016-Feb	5.000%	110.825	0.950	$30,000	Investor sold
9:50am	Clear Lake City Tex Wtr Auth Ref-wtrwks & Swr Sys 184576W77	2016-Mar	4.000%	108.500	0.874	$30,000	Investor sold
9:50am	Clear Lake City Tex Wtr Auth Ref-wtrwks & Swr Sys 184576W77	2016-Mar	4.000%	108.625	0.830	$30,000	Investor bought
2:25pm	Cleveland Heights Ohio Ref-recreational Facs Impt 186126TB4	2016-Dec	4.500%	111.385	1.178	$50,000	Investor sold
3:54pm	Cleveland Ohio Pub Pwr Sys Rev Ref-ser A-1 186398GE7	2016-Nov	5.000%	111.068	1.696	$40,000	Inter-dealer
3:54pm	Cleveland Ohio Pub Pwr Sys Rev Ref-ser A-1 186398GE7	2016-Nov	5.000%	111.068	1.696	$40,000	Investor sold
3:54pm	Cleveland Ohio Pub Pwr Sys Rev Ref-ser A-1 186398GE7	2016-Nov	5.000%	111.068	1.696	$40,000	Inter-dealer
12:30pm	Cocalico Sch Dist Pa Lancaster Ser A 191258RV6	2016-Apr	4.000%	108.337	1.016	$15,000	Inter-dealer
12:02pm	Cocalico Sch Dist Pa Lancaster Ser A 191258RV6	2016-Apr	4.000%	107.837	1.187	$15,000	Inter-dealer
9:29am	College Charleston S C Higher Ser A 194208FT6	2016-Apr	3.000%	106.106	0.817	$490,000	Inter-dealer
9:51am	College Charleston S C Higher Ser A 194208FT6	2016-Apr	3.000%	106.272	0.760	$240,000	Investor bought
9:31am	College Charleston S C Higher Ser A 194208FT6	2016-Apr	3.000%	106.156	0.800	$490,000	Inter-dealer
12:19pm	College Iowa Cmnty Sch Dist 194234SL5	2016-Jun	2.000%	104.070	0.638	$160,000	Inter-dealer
1:00pm	College Iowa Cmnty Sch Dist 194234SL5	2016-Jun	2.000%	104.473	0.500	$160,000	Investor bought
12:40pm	College Iowa Cmnty Sch Dist 194234SL5	2016-Jun	2.000%	103.996	0.664	$160,000	Investor sold
12:40pm	College Iowa Cmnty Sch Dist 194234SL5	2016-Jun	2.000%	103.996	0.663	$160,000	Inter-dealer
11:18am	Collier Cnty Fla Spl Oblig Rev Ref 19464VBW9	2016-Oct	5.000%	113.902	0.777	$100,000	Investor sold
3:43pm	Collinsville Ill Ref-ser A 195054KR1	2016-Dec	2.000%	103.636	0.950	$1,010,000+	Investor bought
11:32am	Collinsville Ill Ref-ser A 195054KR1	2016-Dec	2.000%	103.636	0.950	$1,010,000+	Inter-dealer
11:15am	Colorado Springs Colo Sch Dist Ref 19662UAG7	2016-Dec	3.125%	106.370	1.263	$50,000	Investor sold
1:02pm	Connecticut St Economic Recovery-ser A 20772G4P0	2016-Jan	2.750%	101.357	0.450	$300,000	Investor bought
12:21pm	Connecticut St Economic Recovery-ser A 20772G4P0	2016-Jan	2.750%	101.297	0.551	$300,000	Investor sold
10:58am	Connecticut St Health & Edl Day Kimball Hosp-ser A 20774HJQ8	2016-Jul	5.375%	99.000	5.731	$5,000	Investor sold
10:28am	Connecticut St Hsg Fin Auth Hsg Mtg Fin Pg-subser A-2 20774WXJ5	2016-Nov	2.600%	104.500	1.268	$15,000	Investor bought
10:28am	Connecticut St Hsg Fin Auth Hsg Mtg Fin Pg-subser A-2 20774WXJ5	2016-Nov	2.600%	104.500	1.267	$15,000	Inter-dealer
10:46am	Connecticut St Ref-ser B 20772GFM5	2016-Jun	5.000%	103.815	1.182	$25,000	Inter-dealer
2:28pm	Connecticut St Ref-ser B 20772GXH6	2016-May	5.000%	112.340	0.728	$150,000	Investor sold
11:30am	Connecticut St Ref-ser B 20772GFM5	2016-Jun	5.000%	104.567	0.455	$10,000	Investor bought

Page 6 of 35 - 1707 total trades

<< first2345678910last >>

Login to your account

Forgot your password?

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

		Keep track of bonds you own
		Get ratings from S&P and Moody's for all rated municipal bonds
		View issue history reports
		Access our price archives

...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.