Bonds - MunicipalBonds.com

Municipal Bonds Trades In Maturity Year 2016

Search by CUSIP:

Market Activity

Reports

Daily Summary

Time of Trade	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
2:51pm	California St Dept Wtr Res Pwr Ser G-4-rmkt 12/01/08 13066YPA1	2016-May	5.000%	111.916	0.780	$50,000	Investor bought
12:29pm	California St Dept Wtr Res Pwr Ser L 13066YQA0	2016-May	5.000%	111.939	0.780	$180,000	Investor sold
10:47am	California St Dept Wtr Res Pwr Ser L 13066YQA0	2016-May	5.000%	112.006	0.750	$95,000	Investor bought
12:38pm	California St Dept Wtr Res Pwr Ser L 13066YQA0	2016-May	5.000%	112.006	0.750	$25,000	Investor bought
12:03pm	California St Dept Wtr Res Pwr Ser L 13066YQA0	2016-May	5.000%	111.644	0.870	$25,000	Investor sold
2:25pm	California St Dept Wtr Res Pwr Ser M 13066YRL5	2016-May	5.000%	112.158	0.700	$100,000	Inter-dealer
2:26pm	California St Dept Wtr Res Pwr Ser M 13066YRL5	2016-May	5.000%	112.158	0.700	$460,000	Investor bought
1:28pm	California St Dept Wtr Res Pwr Ser M 13066YRL5	2016-May	5.000%	111.403	0.950	$25,000	Investor sold
2:23pm	California St Dept Wtr Res Pwr Ser M 13066YRL5	2016-May	5.000%	112.158	0.700	$100,000	Investor bought
4:13pm	California St Economic Ref-ser A 13067JKX8	2016-Jul	5.000%	111.970	0.978	$50,000	Inter-dealer
4:13pm	California St Economic Ref-ser A 13067JKX8	2016-Jul	5.000%	111.970	0.978	$50,000	Investor sold
3:31pm	California St Prerefunded 13063BX98	2016-Feb	4.000%	98.797	14.775	$5,000	Investor sold
10:04am	California St Pub Wks Brd Regents Univ Calif-ser A 130685JW1	2016-Mar	3.625%	106.822	1.050	$50,000	Investor bought
2:13pm	California St Pub Wks Brd Var Cap Projs-subser A-1 130685ZP8	2016-Mar	4.000%	108.021	0.976	$15,000	Investor bought
10:21am	California St Ref 13062RFQ6	2016-May	5.000%	107.300	1.046	$35,000	Investor sold
10:37am	California St Ref 13063AKJ2	2016-Nov	5.000%	113.721	0.850	$100,000	Investor bought
2:02pm	California St Taxable-var Purp 13063A5D2	2016-Apr	5.950%	112.000	1.520	$250,000	Inter-dealer
2:02pm	California St Taxable-var Purp 13063A5D2	2016-Apr	5.950%	112.086	1.491	$250,000	Inter-dealer
3:49pm	California St Taxable-var Purp 13063A5D2	2016-Apr	5.950%	112.813	1.242	$205,000	Investor bought
2:24pm	California St Taxable-var Purp 13063A5D2	2016-Apr	5.950%	112.458	1.363	$60,000	Inter-dealer
2:24pm	California St Taxable-var Purp 13063A5D2	2016-Apr	5.950%	112.558	1.329	$60,000	Investor bought
2:15pm	California St Taxable-var Purp 13063A5D2	2016-Apr	5.950%	111.500	1.693	$250,000	Investor sold
4:46pm	California St Univ Rev Systemwide-ser A 13077CUS1	2016-Nov	5.000%	112.500	1.194	$40,000	Investor sold
4:40pm	California St Univ Rev Systemwide-ser A 13077CUS1	2016-Nov	5.000%	112.823	1.102	$40,000	Inter-dealer
4:41pm	California St Univ Rev Systemwide-ser A 13077CUS1	2016-Nov	5.000%	113.073	1.032	$40,000	Inter-dealer
2:11pm	California St Var Purp 13063BEW8	2016-Mar	5.000%	110.606	1.000	$25,000	Investor bought
3:52pm	California St Var Purp 13063BAD4	2016-Oct	5.000%	112.365	1.145	$100,000	Investor sold
1:38pm	California St Var Purp 13063ABL7	2016-Jun	4.125%	109.963	0.700	$25,000	Investor bought
1:34pm	California St Var Purp 13063ABL7	2016-Jun	4.125%	108.488	1.183	$25,000	Investor sold
10:17am	California St Var Purp 13063A4D3	2016-Apr	5.000%	110.550	1.141	$30,000	Investor sold
3:38pm	California St Var Purp 13063BPP1	2016-Oct	5.000%	114.299	0.589	$100,000	Investor bought
3:38pm	California St Var Purp 13063BPP1	2016-Oct	5.000%	113.924	0.695	$100,000	Inter-dealer
11:23am	California St Var Purp 13063A4D3	2016-Apr	5.000%	111.097	0.950	$30,000	Investor bought
2:48pm	California St Var Purp 13063BPP1	2016-Oct	5.000%	113.459	0.828	$100,000	Inter-dealer
11:53am	California St Var Purp 13063B3M2	2016-Oct	5.000%	113.370	0.855	$150,000	Investor sold
1:35pm	California St Var Purp 13063BLN0	2016-Sep	3.000%	106.473	0.938	$25,000	Investor bought
1:35pm	California St Var Purp 13063BLN0	2016-Sep	3.000%	106.373	0.968	$25,000	Inter-dealer
11:53am	California St Var Purp 13063B3M2	2016-Oct	5.000%	113.536	0.807	$150,000	Investor bought
12:42pm	California St Var Purp 13063BLN0	2016-Sep	3.000%	106.736	0.861	$500,000	Investor sold
12:41pm	California St Var Purp 13063BLN0	2016-Sep	3.000%	106.936	0.800	$500,000	Investor bought
1:35pm	California St Var Purp 13063BLN0	2016-Sep	3.000%	106.373	0.968	$25,000	Inter-dealer
1:35pm	California St Var Purp 13063BLN0	2016-Sep	3.000%	106.373	0.968	$25,000	Inter-dealer
12:11pm	California St Var Purp 13063A4D3	2016-Apr	5.000%	110.679	1.097	$35,000	Investor sold
12:11pm	California St Var Purp 13063A4D3	2016-Apr	5.000%	110.679	1.097	$35,000	Inter-dealer
12:37pm	Calvert Cnty Md Ref-cons Pub Impt 131537VK5	2016-Jul	3.000%	106.027	0.975	$25,000	Investor sold
11:59am	Cambridge Mass Mun Purp Ln 132285T98	2016-Feb	3.000%	105.622	0.849	$25,000	Inter-dealer
12:00pm	Cambridge Mass Mun Purp Ln 132285T98	2016-Feb	3.000%	106.545	0.510	$25,000	Investor bought
11:59am	Cambridge Mass Mun Purp Ln 132285T98	2016-Feb	3.000%	105.622	0.849	$25,000	Inter-dealer
12:47pm	Camden Cnty N J Impt Auth Cnty Gtd-ser A 13281KSR0	2016-Sep	4.000%	108.898	1.154	$15,000	Investor bought
12:47pm	Camden Cnty N J Impt Auth Cnty Gtd-ser A 13281KSR0	2016-Sep	4.000%	107.998	1.429	$15,000	Inter-dealer

Page 4 of 36 - 1795 total trades

<< first123456789last >>

Login to your account

Forgot your password?

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

		Keep track of bonds you own
		Get ratings from S&P and Moody's for all rated municipal bonds
		View issue history reports
		Access our price archives

...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.