Bonds - MunicipalBonds.com

Municipal Bonds Trades In Maturity Year 2016

Search by CUSIP:

Market Activity

Reports

Daily Summary

Time of Trade	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
2:14pm	Maricopa Cnty Ariz Indl Dev Ref-samaritan Hlth Svcs-ser A 566820GU4	2016-Dec	7.000%	110.259	3.843	$10,000	Inter-dealer
2:14pm	St Lucie Cnty Fla Sch Brd Ctfs 792075KD4	2016-Aug	4.000%	105.155	2.324	$50,000	Investor sold
2:14pm	St Lucie Cnty Fla Sch Brd Ctfs 792075KD4	2016-Aug	4.000%	106.155	2.010	$50,000	Inter-dealer
2:14pm	Sun Prairie Wis Corp Purp 866849TS1	2016-Apr	3.500%	106.600	1.130	$25,000	Inter-dealer
2:15pm	New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd- 64711NSK2	2016-Jun	4.000%	110.075	0.570	$1,300,000+	Investor bought
2:15pm	New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd- 64711NSK2	2016-Jun	4.000%	109.950	0.610	$35,000	Inter-dealer
2:15pm	New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd- 64711NSK2	2016-Jun	4.000%	110.075	0.570	$5,000	Inter-dealer
2:15pm	New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd- 64711NSK2	2016-Jun	4.000%	110.075	0.570	$1,000,000+	Investor bought
2:15pm	New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd- 64711NSK2	2016-Jun	4.000%	110.075	0.570	$5,000	Investor bought
2:15pm	New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd- 64711NSK2	2016-Jun	4.000%	110.075	0.570	$5,000	Inter-dealer
2:15pm	Cleveland Ohio Income Tax Rev Sub Lien-pub Facs Impt-ser A-1 186387FP6	2016-Oct	3.000%	106.647	0.970	$890,000	Investor bought
2:15pm	Cleveland Ohio Income Tax Rev Sub Lien-brdgs & Rdways Impts- 186387GC4	2016-Oct	3.000%	106.647	0.970	$140,000	Investor bought
2:15pm	Cleveland Ohio Income Tax Rev Sub Lien-pks & Rec Facs Impts- 186387GW0	2016-Oct	1.000%	100.097	0.970	$235,000	Investor bought
2:15pm	Cleveland Ohio Income Tax Rev Sub Lien-pks & Rec Facs Impts- 186387GW0	2016-Oct	1.000%	100.097	0.970	$250,000	Investor bought
2:15pm	New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd- 64711NSK2	2016-Jun	4.000%	110.075	0.570	$1,000,000+	Investor bought
2:15pm	New York St Dorm Auth Revs Non Upstate Cmnty-st Supported-a 64983QAK5	2016-Jul	5.000%	106.932	1.611	$10,000	Investor sold
2:15pm	New York St Dorm Auth Revs Non Upstate Cmnty-st Supported-a 64983QAK5	2016-Jul	5.000%	106.932	1.611	$10,000	Inter-dealer
2:15pm	Green Ohio Cmnty Learning Ctrs Ref 39317QCB2	2016-Dec	4.000%	110.273	1.010	$50,000	Investor sold
2:15pm	Clark Cnty Wash Pub Util Dist 181117CS9	2016-Jan	5.000%	110.939	0.727	$20,000	Investor bought
2:15pm	Arkadelphia Ark Pub Ed Facs Ref-ouachita Baptist Univ 040716EZ1	2016-Sep	1.500%	101.492	1.030	$50,000	Investor bought
2:16pm	Merced Calif Cmnty Facs Dist Impt Area No 1 587606AK0	2016-Sep	5.000%	99.262	5.246	$25,000	Inter-dealer
2:16pm	Franklin Twp Ind Sch Bldg Corp First Mtg 35483LEU5	2016-Jul	5.250%	109.080	0.930	$25,000	Investor sold
2:16pm	Green Ohio Cmnty Learning Ctrs Ref 39317QCB2	2016-Dec	4.000%	110.473	0.955	$50,000	Investor bought
2:16pm	Arapahoe Cnty Colo Sch Dist 0386812V3	2016-Dec	4.000%	111.607	0.680	$105,000	Investor bought
2:16pm	Peoria Ariz Projs Of 2000 2005 & 2008-a 712838PX3	2016-Jul	3.000%	106.857	0.750	$100,000	Investor bought
2:17pm	New York St Dorm Auth St Pers Healthcare-ser A 649902UA9	2016-Mar	4.000%	109.407	0.600	$25,000	Investor bought
2:17pm	Santa Barbara Calif Cmnty Election 2008-ser B 801283EL2	2016-Aug	1.500%	101.556	1.000	$20,000	Investor bought
2:18pm	Passaic Valley N J Sew Commrs Swr Sys-ser F 702826HP6	2016-Dec	5.000%	101.256	2.484	$20,000	Investor sold
2:19pm	New York St Twy Auth St Pers Transn-ser A 650028UN1	2016-Mar	4.000%	109.261	0.650	$15,000	Investor bought
2:19pm	New York St Twy Auth St Pers Transn-ser A 650028UN1	2016-Mar	4.000%	108.586	0.882	$15,000	Inter-dealer
2:19pm	New York St Twy Auth St Pers Transn-ser A 650028UN1	2016-Mar	4.000%	108.586	0.882	$15,000	Inter-dealer
2:20pm	Norwalk La Mirada Calif Uni Ref-ser A 669096SA8	2016-Aug	4.000%	107.900	1.442	$25,000	Inter-dealer
2:20pm	Norwalk La Mirada Calif Uni Ref-ser A 669096SA8	2016-Aug	4.000%	107.900	1.442	$25,000	Inter-dealer
2:20pm	Douglas Cnty Neb Sch Dist Ref-omaha Pub Schs 259291KL5	2016-Dec	2.500%	106.346	0.684	$100,000	Inter-dealer
2:20pm	Massachusetts St Dev Fin Agy Partners Hlthcare-ser K-6 57583R6Y6	2016-Jul	5.000%	112.461	0.900	$75,000	Investor bought
2:20pm	Nutley N J Gen Impt 670590EB0	2016-Dec	3.250%	107.731	0.992	$25,000	Investor bought
2:21pm	California St Ref 13063AKH6	2016-Nov	3.875%	110.109	0.870	$50,000	Inter-dealer
2:22pm	California St Ref 13063AKH6	2016-Nov	3.875%	110.010	0.898	$50,000	Inter-dealer
2:22pm	California St Ref 13063AKH6	2016-Nov	3.875%	110.209	0.842	$50,000	Investor bought
2:22pm	Hillsborough Cnty Fla Aviation Tampa Intl Arpt-ser B 432308SF2	2016-Oct	4.500%	99.165	4.772	$75,000	Investor sold
2:22pm	Hillsborough Cnty Fla Aviation Tampa Intl Arpt-ser B 432308SF2	2016-Oct	4.500%	100.165	3.977	$75,000	Inter-dealer
2:23pm	Waunakee Wis Corp Purp-ser A 943181PV3	2016-Apr	4.000%	99.995	4.000	$3,000	Inter-dealer
2:24pm	California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 13033WKH5	2016-Jul	5.250%	100.014	4.984	$50,000	Investor sold
2:24pm	New Mexico St Severance Tax Ser A-1 647310F97	2016-Jul	4.000%	100.275	1.300	$300,000	Investor sold
2:24pm	Soledad Calif Uni Sch Dist 2012 Election-ser A 83421JAC9	2016-Aug	7.875%	120.935	1.100	$135,000	Investor bought
2:24pm	California Health Facs Fing Ref-insd 13033FPU8	2016-Jul	4.350%	101.000	-6.382	$5,000	Investor bought
2:24pm	California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 13033WKH5	2016-Jul	5.250%	100.139	3.603	$50,000	Inter-dealer
2:24pm	California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 13033WKH5	2016-Jul	5.250%	100.239	2.501	$50,000	Inter-dealer
2:24pm	Larimer Cnty Colo Sch Dist Ref 517138VG5	2016-Dec	5.000%	113.711	1.049	$50,000	Investor sold
2:24pm	California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 13033WKH5	2016-Jul	5.250%	100.139	3.603	$50,000	Inter-dealer

Page 24 of 36 - 1790 total trades

<< first202122232425262728last >>

Login to your account

Forgot your password?

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

		Keep track of bonds you own
		Get ratings from S&P and Moody's for all rated municipal bonds
		View issue history reports
		Access our price archives

...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.