Bonds - MunicipalBonds.com

Municipal Bonds Trades In Maturity Year 2016

Search by CUSIP:

Market Activity

Reports

Daily Summary

Time of Trade	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
8:59am	Tamarac Fla Cap Impt Rev Ref 87504RCA4	2016-Oct	4.000%	110.223	0.900	$165,000	Inter-dealer
8:59am	Tamarac Fla Cap Impt Rev Ref 87504RCA4	2016-Oct	4.000%	110.223	0.900	$165,000	Inter-dealer
8:59am	Tamarac Fla Cap Impt Rev Ref 87504RCA4	2016-Oct	4.000%	110.223	0.900	$165,000	Investor bought
8:59am	Cloverdale Ind Multi-sch Bldg Taxable-ref-first Mtg 189194DC4	2016-Jul	1.000%	100.000	1.000	$370,000	Investor bought
9:04am	Warren Cnty Pa Sch Dist 935187GQ1	2016-Sep	3.500%	100.746	N/R	$25,000	Inter-dealer
9:04am	Erie Pa Cap Apprec 295407VG2	2016-Nov	N/R	94.634	1.599	$10,000	Inter-dealer
9:04am	Warren Cnty Pa Sch Dist 935187GQ1	2016-Sep	3.500%	100.846	0.186	$25,000	Investor bought
9:04am	Erie Pa Cap Apprec 295407VG2	2016-Nov	N/R	94.384	1.676	$10,000	Inter-dealer
9:04am	Warren Cnty Pa Sch Dist 935187GQ1	2016-Sep	3.500%	100.622	N/R	$25,000	Inter-dealer
9:06am	California Infrastructure & Var-ref-pacific Gas Elec-d 13033W3K7	2016-Dec	N/R	100.000	N/R	$1,100,000+	Investor sold
9:06am	California Infrastructure & Var-ref-pacific Gas & Elec-c 13033W3G6	2016-Dec	N/R	100.000	N/R	$0	Investor sold
9:06am	Texas St Wtr Finl Assistance-ser B 882722QG9	2016-Aug	5.000%	113.788	0.604	$200,000	Inter-dealer
9:06am	Illinois St Taxable-ser 5-build Amer 452152GQ8	2016-Jul	5.230%	107.520	2.676	$25,000	Investor bought
9:07am	Texas St Wtr Finl Assistance-ser B 882722QG9	2016-Aug	5.000%	113.838	0.590	$200,000	Inter-dealer
9:09am	Edgewood Wash Ltd Tax 280545AK0	2016-Dec	4.000%	110.856	0.850	$50,000	Investor bought
9:10am	San Francisco Calif City & Ref-ser R1 797646PW0	2016-Jun	5.000%	113.253	0.600	$75,000	Investor bought
9:10am	Cedar Rapids Iowa Ser A 150528HE0	2016-Jun	2.000%	102.953	1.000	$15,000	Investor bought
9:12am	New Jersey St Tpk Auth Tpk Rev Prerefunded-ser C-fgic Tcrs 646139H65	2016-Jan	6.500%	108.660	2.997	$5,000	Investor bought
9:12am	New Jersey St Tpk Auth Tpk Rev Prerefunded-ser C-fgic Tcrs 646139H65	2016-Jan	6.500%	108.500	3.058	$5,000	Inter-dealer
9:12am	New Jersey St Tpk Auth Tpk Rev Prerefunded-ser C-fgic Tcrs 646139H65	2016-Jan	6.500%	108.500	3.058	$5,000	Inter-dealer
9:12am	Gwinnett Cnty Ga Wtr & Sew Ref 403760EG2	2016-Aug	4.000%	107.376	0.578	$20,000	Inter-dealer
9:14am	Oregon St Dept Administrative Ser A 68607VTX3	2016-Apr	5.000%	112.275	0.630	$100,000	Investor bought
9:15am	Gwinnett Cnty Ga Wtr & Sew Ref 403760EG2	2016-Aug	4.000%	107.376	0.578	$5,000	Investor bought
9:15am	Gwinnett Cnty Ga Wtr & Sew Ref 403760EG2	2016-Aug	4.000%	107.376	0.578	$10,000	Investor bought
9:15am	Gwinnett Cnty Ga Wtr & Sew Ref 403760EG2	2016-Aug	4.000%	107.376	0.578	$5,000	Investor bought
9:15am	Alabama St Pub Sch & College Cap Impt 010608A49	2016-Mar	5.000%	111.524	0.769	$15,000	Investor bought
9:15am	Alabama St Pub Sch & College Cap Impt 010608A49	2016-Mar	5.000%	111.274	0.855	$15,000	Investor sold
9:15am	Elgin Ill Ref 2862992F8	2016-Dec	4.000%	110.392	1.008	$20,000	Investor bought
9:15am	Elgin Ill Ref 2862992F8	2016-Dec	4.000%	110.267	1.042	$20,000	Investor sold
9:15am	Imperial Calif Irr Dist Elec Ref-sys-ser A 452650BD5	2016-Nov	4.250%	111.279	0.896	$50,000	Investor sold
9:15am	Huntsville Ala Wts-ser A 447025EV5	2016-May	4.000%	109.182	0.814	$20,000	Investor bought
9:15am	Huntsville Ala Wts-ser A 447025EV5	2016-May	4.000%	109.057	0.855	$20,000	Investor sold
9:15am	Imperial Calif Irr Dist Elec Ref-sys-ser A 452650BD5	2016-Nov	4.250%	111.379	0.868	$50,000	Investor bought
9:15am	Lubbock Tex Ctfs Oblig-wtrwks Sys-ser A 5491875Z1	2016-Feb	5.000%	111.097	0.850	$20,000	Investor sold
9:15am	Lubbock Tex Ctfs Oblig-wtrwks Sys-ser A 5491875Z1	2016-Feb	5.000%	111.222	0.807	$20,000	Investor bought
9:15am	Tennessee St Ser A 880541HU4	2016-Oct	4.000%	107.878	0.603	$15,000	Investor bought
9:15am	Santa Clara Vy Calif Transn Ref-measure A-ser A 80168NCN7	2016-Apr	4.250%	110.118	0.647	$50,000	Investor bought
9:15am	Tennessee St Ser A 880541HU4	2016-Oct	4.000%	107.628	0.706	$15,000	Investor sold
9:15am	Santa Clara Vy Calif Transn Ref-measure A-ser A 80168NCN7	2016-Apr	4.250%	110.018	0.681	$50,000	Investor sold
9:16am	Hammond Ind Sch Bldg Corp First Mtg 408441AS2	2016-Jul	5.000%	107.285	0.500	$100,000	Investor bought
9:19am	North Carolina Med Care Commn Cape Fear Vy Health Sys-ser C 65821DAT8	2016-Oct	4.300%	101.241	0.625	$5,000	Investor bought
9:19am	Des Moines Iowa Area Cmnty Multiple Projs 38-a 250097XD9	2016-Jun	3.500%	107.250	1.043	$200,000	Investor sold
9:20am	San Antonio Tex Hotel Prerefund-cap Apprec-gonzalez 796261BN4	2016-Aug	N/R	96.847	1.000	$5,000	Investor bought
9:21am	Sedgwick Cnty Kans Uni Sch Ref-ser A 815626LW4	2016-Sep	5.000%	113.642	0.750	$25,000	Investor bought
9:22am	Stonington Conn Ref 862029TE5	2016-Sep	3.000%	107.322	0.720	$50,000	Investor bought
9:22am	Berkeley Cnty S C Wtr & Swr Ref-ser A 084219FP4	2016-Jun	4.000%	108.861	1.000	$20,000	Investor bought
9:22am	Berkeley Cnty S C Wtr & Swr Ref-ser A 084219FP4	2016-Jun	4.000%	108.736	1.040	$20,000	Inter-dealer
9:23am	Energy Northwest Wash Elec Rev Ref-proj No 1-ser A 29270CEY7	2016-Jul	5.500%	100.406	0.908	$35,000	Investor bought
9:28am	Madison Cnty Idaho Hosp Rev 556697AJ9	2016-Sep	4.800%	101.320	4.359	$20,000	Investor bought
9:28am	New York St Dorm Auth Revs Non Mem Sloan Kettering-subser A2 649903A92	2016-Jul	4.000%	110.292	0.630	$70,000	Investor bought

Page 2 of 36 - 1790 total trades

<< first123456789last >>

Login to your account

Forgot your password?

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

		Keep track of bonds you own
		Get ratings from S&P and Moody's for all rated municipal bonds
		View issue history reports
		Access our price archives

...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.