Bonds - MunicipalBonds.com

Municipal Bonds Trades In Maturity Year 2015

Search by CUSIP:

Market Activity

Reports

Daily Summary

Time of Trade	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
11:45am	Ohio St Mental Hlth Cap Facs-ser Ii-b 677519TR1	2015-Jun	3.300%	100.000	3.247	$20,000	Investor sold
4:25pm	Oxford Ala Ref-swr Wts 691395SQ1	2015-Sep	3.400%	100.759	0.423	$10,000	Investor bought
4:25pm	Oxford Ala Ref-swr Wts 691395SQ1	2015-Sep	3.400%	100.609	1.002	$10,000	Inter-dealer
3:33pm	Oxford Ala Ref-swr Wts 691395SQ1	2015-Sep	3.400%	99.760	3.510	$10,000	Investor sold
11:41am	Rockford Mich Pub Schs Sch Bldg & Site 773318RE2	2015-May	3.500%	105.632	0.550	$105,000	Investor bought
2:42pm	Laredo Tex Ctfs Oblig-wtrwks & Swr-c 516823K42	2015-Feb	3.500%	103.343	1.513	$10,000	Investor sold
10:34am	New York N Y Subser I-1 64966HHQ6	2015-Apr	3.500%	104.824	0.850	$20,000	Inter-dealer
11:30am	Rockford Mich Pub Schs Sch Bldg & Site 773318RE2	2015-May	3.500%	105.632	0.550	$45,000	Investor bought
1:05pm	Houston Tex Util Sys Rev Ref-comb-first Lien-ser A 442435VB6	2015-Nov	3.500%	107.201	0.550	$500,000	Investor bought
3:47pm	Dakota Cnty Minn Cap Impt-ser B 234096KS3	2015-Feb	3.500%	100.560	-4.471	$40,000	Investor sold
11:30am	Rockford Mich Pub Schs Sch Bldg & Site 773318RE2	2015-May	3.500%	105.632	0.550	$250,000	Investor bought
10:44am	North Carolina Med Care Commn Ref-firsthealth Carolina-c 65821DDM0	2015-Oct	3.500%	104.762	1.422	$15,000	Investor bought
11:48am	Rockford Mich Pub Schs Sch Bldg & Site 773318RE2	2015-May	3.500%	105.632	0.550	$45,000	Investor bought
10:44am	North Carolina Med Care Commn Ref-firsthealth Carolina-c 65821DDM0	2015-Oct	3.500%	103.937	1.773	$15,000	Inter-dealer
2:18pm	Bismarck N D Ref Impt-ser V 091582PF7	2015-May	3.500%	104.150	1.306	$20,000	Investor sold
10:44am	North Carolina Med Care Commn Ref-firsthealth Carolina-c 65821DDM0	2015-Oct	3.500%	103.937	1.773	$15,000	Inter-dealer
2:18pm	Bismarck N D Ref Impt-ser V 091582PF7	2015-May	3.500%	104.150	1.306	$20,000	Inter-dealer
10:15am	Florida Hurricane Catastrophe Ser A 34074GDA9	2015-Jul	3.500%	105.154	1.000	$10,000	Investor bought
10:40am	North Carolina Med Care Commn Ref-firsthealth Carolina-c 65821DDM0	2015-Oct	3.500%	103.937	1.773	$10,000	Inter-dealer
10:40am	North Carolina Med Care Commn Ref-firsthealth Carolina-c 65821DDM0	2015-Oct	3.500%	104.036	1.731	$10,000	Investor bought
2:55pm	New York N Y Subser I-1 64966HHQ6	2015-Apr	3.500%	104.824	0.850	$10,000	Investor bought
10:40am	North Carolina Med Care Commn Ref-firsthealth Carolina-c 65821DDM0	2015-Oct	3.500%	103.936	1.773	$10,000	Inter-dealer
8:07am	North Allegheny Pa Sch Dist Ser B 656678QU6	2015-Nov	3.500%	102.155	1.150	$10,000	Investor bought
12:49pm	Houston Tex Util Sys Rev Ref-comb-first Lien-ser A 442435VB6	2015-Nov	3.500%	107.131	0.578	$500,000	Investor sold
2:55pm	New York N Y Subser I-1 64966HHQ6	2015-Apr	3.500%	104.824	0.850	$10,000	Investor bought
2:08pm	Long Beach Calif Bd Fin Auth Redev Hsg & Gas Util Fing-a-1 54240TBE2	2015-Aug	3.500%	100.021	3.488	$20,000	Investor sold
1:08pm	New York N Y City Transitional Fiscal 2008-ser S-1 64972HGP1	2015-Jan	3.500%	103.605	1.255	$25,000	Inter-dealer
2:07pm	Long Beach Calif Bd Fin Auth Redev Hsg & Gas Util Fing-a-1 54240TBE2	2015-Aug	3.500%	100.021	3.488	$20,000	Inter-dealer
1:18pm	Oklahoma City Okla Wtr Utils Ref-ser B 678657HB6	2015-Jul	3.500%	105.903	0.650	$10,000	Investor bought
1:08pm	New York N Y City Transitional Fiscal 2008-ser S-1 64972HGP1	2015-Jan	3.500%	103.446	1.352	$25,000	Investor sold
10:49am	Rockford Mich Pub Schs Sch Bldg & Site 773318RE2	2015-May	3.500%	105.632	0.550	$100,000	Investor bought
1:08pm	New York N Y City Transitional Fiscal 2008-ser S-1 64972HGP1	2015-Jan	3.500%	103.605	1.255	$25,000	Inter-dealer
2:00pm	Long Beach Calif Bd Fin Auth Redev Hsg & Gas Util Fing-a-1 54240TBE2	2015-Aug	3.500%	101.021	3.009	$20,000	Inter-dealer
10:37am	North Carolina Med Care Commn Ref-firsthealth Carolina-c 65821DDM0	2015-Oct	3.500%	103.937	1.773	$60,000	Inter-dealer
10:37am	North Carolina Med Care Commn Ref-firsthealth Carolina-c 65821DDM0	2015-Oct	3.500%	104.036	1.731	$60,000	Investor bought
10:37am	North Carolina Med Care Commn Ref-firsthealth Carolina-c 65821DDM0	2015-Oct	3.500%	103.936	1.774	$60,000	Inter-dealer
3:01pm	New York N Y Subser I-1 64966HHQ6	2015-Apr	3.500%	103.747	1.427	$10,000	Investor sold
1:24pm	New York N Y City Transitional Fiscal 2008-ser S-1 64972HGP1	2015-Jan	3.500%	104.108	0.950	$25,000	Investor bought
1:24pm	New York N Y City Transitional Fiscal 2008-ser S-1 64972HGP1	2015-Jan	3.500%	104.108	0.950	$25,000	Inter-dealer
11:00am	Maryland St Health & Higher Greater Baltimore Med Ctr 574218BJ1	2015-Jul	3.500%	104.096	1.500	$25,000	Investor sold
10:53am	North Carolina Med Care Commn Ref-firsthealth Carolina-c 65821DDM0	2015-Oct	3.500%	103.937	1.773	$15,000	Inter-dealer
10:53am	North Carolina Med Care Commn Ref-firsthealth Carolina-c 65821DDM0	2015-Oct	3.500%	104.312	1.613	$15,000	Investor bought
10:53am	North Carolina Med Care Commn Ref-firsthealth Carolina-c 65821DDM0	2015-Oct	3.500%	103.937	1.773	$15,000	Inter-dealer
10:34am	New York N Y Subser I-1 64966HHQ6	2015-Apr	3.500%	104.699	0.916	$20,000	Inter-dealer
5:07pm	Mohave Cnty Ariz Un High Sch Sch Impt-ser A 608117DB0	2015-Jul	3.600%	104.301	1.500	$5,000	Investor bought
4:13pm	Mohave Cnty Ariz Un High Sch Sch Impt-ser A 608117DB0	2015-Jul	3.600%	101.801	2.707	$5,000	Investor sold
4:13pm	Mohave Cnty Ariz Un High Sch Sch Impt-ser A 608117DB0	2015-Jul	3.600%	102.001	2.608	$5,000	Inter-dealer
4:24pm	University Ark Univ Revs Var Fac-fayetteville Campus-a 914084RS9	2015-Nov	3.600%	101.625	2.430	$20,000	Investor sold
4:13pm	Mohave Cnty Ariz Un High Sch Sch Impt-ser A 608117DB0	2015-Jul	3.600%	102.501	2.365	$5,000	Inter-dealer
4:42pm	Lower Twp N J Mun Utils Auth Ser D 548625GT3	2015-Dec	3.625%	101.500	0.648	$15,000	Investor bought

Page 8 of 30 - 1470 total trades

<< first456789101112last >>

Login to your account

Forgot your password?

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

		Keep track of bonds you own
		Get ratings from S&P and Moody's for all rated municipal bonds
		View issue history reports
		Access our price archives

...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.