Bonds - MunicipalBonds.com

Municipal Bonds Trades In Maturity Year 2015

Search by CUSIP:

Market Activity

Reports

Daily Summary

Time of Trade	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
9:34am	Lafayette Ind Sew Wks Rev Ref 506345GE1	2015-Jan	3.000%	103.744	0.540	$100,000	Investor bought
9:50am	Southern Minn Mun Pwr Agy Pwr Ser A 843375WL6	2015-Jan	5.250%	106.551	0.929	$25,000	Inter-dealer
12:45pm	Southern Calif Pub Pwr Auth Ref-san Juan Pwr Proj-ser A 842475A62	2015-Jan	5.000%	103.265	2.805	$10,000	Inter-dealer
10:37am	Illinois St Taxable 4521518V8	2015-Jan	4.421%	103.431	2.130	$5,000	Investor bought
3:35pm	Du Page Cnty Ill Sch Dist 262808DP0	2015-Jan	4.150%	101.647	1.028	$50,000	Inter-dealer
4:53pm	Cleveland Ohio Arpt Sys Rev Ser A 186352HN3	2015-Jan	5.000%	105.260	1.510	$1,600,000+	Investor sold
12:05pm	South Carolina St Pub Svc Auth Santee Cooper-ser E 8371476V4	2015-Jan	5.000%	106.653	0.625	$100,000	Investor sold
8:50am	New York N Y City Indl Dev Agy Queens Baseball Stadium-pilot 64971PDE2	2015-Jan	5.000%	101.569	3.933	$10,000	Investor bought
10:58am	King Cnty Wash Swr Rev 495289UP3	2015-Jan	4.000%	104.858	0.800	$50,000	Investor sold
8:50am	New York N Y City Indl Dev Agy Queens Baseball Stadium-pilot 64971PDE2	2015-Jan	5.000%	101.469	4.000	$10,000	Inter-dealer
12:05pm	South Carolina St Pub Svc Auth Santee Cooper-ser E 8371476V4	2015-Jan	5.000%	106.693	0.600	$100,000	Investor bought
9:57am	New York N Y City Indl Dev Agy Queens Baseball Stadium-pilot 64971PDE2	2015-Jan	5.000%	101.000	4.316	$5,000	Inter-dealer
1:29pm	Southern Calif Pub Pwr Auth Ref-san Juan Pwr Proj-ser A 842475A62	2015-Jan	5.000%	105.375	1.437	$10,000	Investor bought
9:57am	New York N Y City Indl Dev Agy Queens Baseball Stadium-pilot 64971PDE2	2015-Jan	5.000%	102.514	3.302	$5,000	Investor bought
9:57am	New York N Y City Indl Dev Agy Queens Baseball Stadium-pilot 64971PDE2	2015-Jan	5.000%	101.000	4.316	$5,000	Inter-dealer
1:29pm	Southern Calif Pub Pwr Auth Ref-san Juan Pwr Proj-ser A 842475A62	2015-Jan	5.000%	105.275	1.500	$10,000	Inter-dealer
1:29pm	Southern Calif Pub Pwr Auth Ref-san Juan Pwr Proj-ser A 842475A62	2015-Jan	5.000%	105.275	1.500	$10,000	Inter-dealer
1:29pm	Southern Calif Pub Pwr Auth Ref-san Juan Pwr Proj-ser A 842475A62	2015-Jan	5.000%	105.025	1.660	$10,000	Inter-dealer
10:10am	Maywood Ill Ref-corp Purp 578694DH1	2015-Jan	5.000%	102.125	3.560	$10,000	Inter-dealer
11:41am	Grand Rapids Mich Wtr Supply Ref 386316KY8	2015-Jan	4.000%	105.079	0.659	$200,000	Investor sold
12:23pm	Illinois St Taxable 4521518V8	2015-Jan	4.421%	103.023	2.397	$125,000	Investor sold
12:23pm	Illinois St Taxable 4521518V8	2015-Jan	4.421%	103.281	2.228	$125,000	Inter-dealer
3:35pm	Du Page Cnty Ill Sch Dist 262808DP0	2015-Jan	4.150%	101.787	0.768	$50,000	Investor bought
3:48pm	Connecticut St Mun Elec Energy Ser A 207752EH5	2015-Jan	5.000%	105.981	1.050	$30,000	Investor bought
1:45pm	Connecticut St Mun Elec Energy Ser A 207752EH5	2015-Jan	5.000%	105.981	1.050	$30,000	Inter-dealer
3:35pm	Du Page Cnty Ill Sch Dist 262808DP0	2015-Jan	4.150%	101.747	0.842	$50,000	Inter-dealer
4:26pm	Washington St Var Purp-ser C 93974B2H4	2015-Jan	5.000%	105.838	1.141	$10,000	Investor sold
12:23pm	Illinois St Taxable 4521518V8	2015-Jan	4.421%	103.281	2.228	$125,000	Inter-dealer
11:39am	King Cnty Wash Swr Rev 495289UP3	2015-Jan	4.000%	105.046	0.680	$50,000	Investor bought
2:09pm	Ohio St Hosp Fac Rev Cleveland Clinic Hlth-b 677561GY2	2015-Jan	5.000%	106.741	0.570	$1,550,000+	Investor sold
8:02am	Miami Fla Spl Rev Cap Apprec-ref 593493AV1	2015-Jan	N/R	95.273	3.189	$5,000	Investor bought
2:09pm	Ohio St Hosp Fac Rev Cleveland Clinic Hlth-b 677561GY2	2015-Jan	5.000%	106.741	0.570	$1,550,000+	Inter-dealer
8:02am	Miami Fla Spl Rev Cap Apprec-ref 593493AV1	2015-Jan	N/R	95.113	3.300	$5,000	Inter-dealer
8:02am	Miami Fla Spl Rev Cap Apprec-ref 593493AV1	2015-Jan	N/R	95.113	3.300	$5,000	Inter-dealer
2:46pm	North Carolina Eastn Mun Pwr Ref-ser B 658196Z86	2015-Jan	5.000%	106.455	0.750	$265,000	Investor bought
8:31am	Knox Cnty Tenn Health Edl & Ref-ft Sanders Alliance-ser C 499523MS4	2015-Jan	5.250%	104.500	2.242	$5,000	Inter-dealer
4:17pm	Ohio St Hosp Fac Rev Cleveland Clinic Hlth-b 677561GY2	2015-Jan	5.000%	106.788	0.540	$1,550,000+	Investor bought
11:12am	Washington St Ref-var Purp-ser R-2010a 93974CJE1	2015-Jan	5.000%	106.873	0.510	$500,000	Investor sold
8:31am	Knox Cnty Tenn Health Edl & Ref-ft Sanders Alliance-ser C 499523MS4	2015-Jan	5.250%	105.199	1.791	$5,000	Investor bought
8:31am	Knox Cnty Tenn Health Edl & Ref-ft Sanders Alliance-ser C 499523MS4	2015-Jan	5.250%	104.999	1.919	$5,000	Inter-dealer
4:26pm	Salt River Proj Ariz Agric Ser A 79575DZF0	2015-Jan	4.000%	104.936	0.750	$25,000	Investor bought
4:17pm	Ohio St Hosp Fac Rev Cleveland Clinic Hlth-b 677561GY2	2015-Jan	5.000%	106.788	0.540	$1,550,000+	Inter-dealer
4:26pm	Salt River Proj Ariz Agric Ser A 79575DZF0	2015-Jan	4.000%	104.936	0.750	$50,000	Investor bought
12:12pm	North Carolina Eastn Mun Pwr Ref-ser B 658196Z86	2015-Jan	5.000%	106.276	0.863	$265,000	Investor sold
2:09pm	New York St Twy Auth Gen Rev Ser F 650009LT8	2015-Jan	4.000%	105.260	0.550	$35,000	Investor bought
10:10am	Maywood Ill Ref-corp Purp 578694DH1	2015-Jan	5.000%	104.000	2.324	$10,000	Investor bought
4:26pm	Chicago Ill O Hare Intl Arpt Ref-gen-airport-3rd Lien-a-2 167592XR0	2015-Jan	5.500%	101.250	3.103	$70,000	Investor sold
4:26pm	Salt River Proj Ariz Agric Ser A 79575DZF0	2015-Jan	4.000%	104.936	0.750	$75,000	Investor sold
12:06pm	Pennsylvania St Second Ser 7091413H6	2015-Jan	5.000%	105.902	1.100	$25,000	Inter-dealer
12:06pm	Pennsylvania St Second Ser 7091413H6	2015-Jan	5.000%	105.902	1.101	$25,000	Investor sold

Page 1 of 31 - 1550 total trades

123456789last >>

Login to your account

Forgot your password?

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

		Keep track of bonds you own
		Get ratings from S&P and Moody's for all rated municipal bonds
		View issue history reports
		Access our price archives

...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.