Bonds - MunicipalBonds.com

Municipal Bonds Trades In Maturity Year 2015

Search by CUSIP:

Market Activity

Reports

Daily Summary

Time of Trade	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
12:24pm	New York St Urban Dev Corp Rev Taxable-st Pers Income Tax- 650035YL6	2015-Mar	0.350%	100.090	0.300	$5,000,000+	Investor bought
12:18pm	New York St Urban Dev Corp Rev Taxable-st Pers Income Tax- 650035YL6	2015-Mar	0.350%	99.970	0.366	$5,000,000+	Inter-dealer
12:18pm	New York St Urban Dev Corp Rev Taxable-st Pers Income Tax- 650035YL6	2015-Mar	0.350%	100.000	0.349	$5,000,000+	Inter-dealer
2:35pm	Elkhorn Neb Rural Pub Pwr Dist Ref 287742LJ7	2015-Jun	0.450%	100.000	0.450	$155,000	Investor bought
9:44am	Andover Kans Ser B 034280YS0	2015-Oct	0.500%	99.716	0.621	$144,000	Inter-dealer
9:44am	Andover Kans Ser B 034280YS0	2015-Oct	0.500%	99.766	0.600	$144,000	Inter-dealer
3:52pm	Cassville Mo Sch Dist R-iv Ref-mo Direct Prog-ser A 148349CJ0	2015-Mar	0.500%	100.000	0.500	$450,000	Investor bought
2:10pm	Andover Kans Ser B 034280YS0	2015-Oct	0.500%	100.187	0.420	$144,000	Investor bought
11:15am	Comanche Cnty Okla Indpt Sch Bldg 199881DD2	2015-Jul	0.550%	100.196	0.450	$1,380,000+	Investor bought
12:17pm	Garfield Cnty Okla Indpt Sch Bldg 365748DY5	2015-Jul	0.700%	100.391	0.501	$60,000	Investor bought
1:43pm	Guntown Miss Wtr & Swr Rev Ref 40322CAA8	2015-Jan	0.700%	99.850	0.795	$75,000	Investor bought
2:01pm	Guntown Miss Wtr & Swr Rev Ref 40322CAA8	2015-Jan	0.700%	99.850	0.795	$75,000	Inter-dealer
1:43pm	Guntown Miss Wtr & Swr Rev Ref 40322CAA8	2015-Jan	0.700%	99.850	0.795	$75,000	Inter-dealer
12:06pm	Arizona Brd Regents Ariz St Ref-taxable-ser B 04048RHN9	2015-Jul	0.705%	99.076	1.150	$45,000	Investor bought
12:05pm	Arizona Brd Regents Ariz St Ref-taxable-ser B 04048RHN9	2015-Jul	0.705%	98.876	1.247	$45,000	Investor sold
11:26am	Nowata Cnty Okla Indpt Sch Bldg 670109CP0	2015-Jul	0.850%	100.581	0.550	$140,000	Investor bought
10:30am	Kentucky Asset / Liability Taxable-fdg Nts-first Ser 491189FP6	2015-Apr	0.854%	100.524	0.570	$35,000	Investor bought
10:30am	Kentucky Asset / Liability Taxable-fdg Nts-first Ser 491189FP6	2015-Apr	0.854%	99.999	0.854	$35,000	Inter-dealer
11:39am	Jefferson Franklin Etc Cntys Taxable 474070HM4	2015-Dec	0.900%	99.753	1.000	$65,000	Investor bought
4:04pm	Flandreau S D Elec Rev 338508AH7	2015-May	1.200%	100.000	1.200	$130,000	Investor bought
1:34pm	New Orleans La Ref-taxable-ltd Tax 64763FPT0	2015-Sep	1.399%	100.226	1.298	$150,000	Investor sold
2:21pm	North Little Rock Ark Elec Rev Ref-taxable-sys-ser A 660546FQ0	2015-Jul	1.420%	99.270	1.774	$10,000	Inter-dealer
3:09pm	North Little Rock Ark Elec Rev Ref-taxable-sys-ser A 660546FQ0	2015-Jul	1.420%	98.270	2.265	$10,000	Inter-dealer
1:05pm	Perry Cnty Ind Redev Auth Income Tax 714529DX9	2015-Aug	1.500%	100.780	1.137	$25,000	Inter-dealer
11:37am	New Philadelphia Ohio Ref 648023DS5	2015-Dec	1.500%	101.597	0.850	$170,000	Investor bought
11:31am	New Philadelphia Ohio Ref 648023DS5	2015-Dec	1.500%	101.597	0.850	$170,000	Inter-dealer
11:32am	New Philadelphia Ohio Ref 648023DS5	2015-Dec	1.500%	101.547	0.870	$170,000	Inter-dealer
3:35pm	Greene Cnty Ind Economic Dev Taxable-battery Innovation Ctr 394464BC4	2015-Aug	1.600%	99.625	1.775	$10,000	Investor bought
3:35pm	Greene Cnty Ind Economic Dev Taxable-battery Innovation Ctr 394464BC4	2015-Aug	1.600%	99.375	1.892	$10,000	Inter-dealer
3:42pm	West Virginia St Hsg Dev Fd Taxable-hsg Fin-ser A 95662MF39	2015-May	1.676%	100.794	1.260	$25,000	Investor sold
3:44pm	Douglas Cnty Neb San & Impt Ref-west Bay Woods 25934CAT8	2015-Oct	1.700%	99.250	2.022	$25,000	Inter-dealer
3:45pm	Douglas Cnty Neb San & Impt Ref-west Bay Woods 25934CAT8	2015-Oct	1.700%	99.250	2.022	$25,000	Investor sold
1:11pm	Kansas City Mo Ref & Impt-ser A 484873KH6	2015-Feb	2.000%	102.472	0.528	$200,000	Investor sold
4:29pm	Mallory Vy Util Dist Tenn Wtr Ref 561273AX1	2015-Nov	2.000%	103.755	0.450	$200,000	Investor bought
3:55pm	Mallory Vy Util Dist Tenn Wtr Ref 561273AX1	2015-Nov	2.000%	103.481	0.560	$200,000	Inter-dealer
11:06am	Poteet Tex Indpt Sch Dist Sch Bldg 737577HH2	2015-Aug	2.000%	102.205	0.996	$15,000	Investor bought
11:06am	Poteet Tex Indpt Sch Dist Sch Bldg 737577HH2	2015-Aug	2.000%	102.205	0.996	$15,000	Inter-dealer
4:30pm	Mallory Vy Util Dist Tenn Wtr Ref 561273AX1	2015-Nov	2.000%	103.384	0.600	$25,000	Investor bought
3:48pm	Oklahoma Cnty Okla Indpt Sch Bldg 678739SR5	2015-Aug	2.000%	102.011	1.068	$15,000	Investor sold
11:25am	Beloit Wis Cmnty Dev Auth Ser A 08063ADE1	2015-Jun	2.000%	100.492	1.751	$100,000	Investor sold
1:12pm	Lake Crystal Minn Ref-ser A 509516QJ2	2015-Dec	2.000%	102.431	1.021	$100,000	Investor sold
1:41pm	Anchorage Alaska Gen Purp-ser A 033161F21	2015-Aug	2.000%	102.668	0.768	$50,000	Investor sold
2:52pm	Waunakee Wis Corp Purp 943181ML8	2015-Jun	2.000%	102.911	0.550	$150,000	Investor bought
11:58am	Northeast Wis Technical Prom Nts-ser A 66440AKW5	2015-Apr	2.000%	102.813	0.450	$500,000	Inter-dealer
1:12pm	Lake Crystal Minn Ref-ser A 509516QJ2	2015-Dec	2.000%	102.946	0.817	$100,000	Inter-dealer
2:40pm	Gahanna Ohio Ref 362676HJ0	2015-Dec	2.000%	102.710	0.911	$25,000	Investor bought
11:43am	Iraan Sheffield Tex Indpt Sch Ref 462650CP5	2015-Aug	2.000%	103.302	0.470	$250,000	Investor bought
3:13pm	Tulsa Cnty Okla Indpt Sch Dist Bldg 899607GQ2	2015-Apr	2.000%	102.011	0.904	$25,000	Investor sold
4:10pm	Gravenstein Calif Un Elem Sch Election Of 2012-ser A 389062BC3	2015-Aug	2.000%	103.280	0.480	$100,000	Investor bought
11:18am	Yellowstone Cnty Mont High Sch Ref 985701CE9	2015-Jul	2.000%	102.818	0.650	$25,000	Investor bought

Page 1 of 23 - 1137 total trades

123456789last >>

Login to your account

Forgot your password?

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

		Keep track of bonds you own
		Get ratings from S&P and Moody's for all rated municipal bonds
		View issue history reports
		Access our price archives

...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.