| Time of Trade | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:26am |
Massachusetts St Sch Bldg Auth Ser A 576000AV5
|
2015-Aug | 5.000% | 113.814 | 0.670 | $300,000 | Investor bought |
| 9:25am |
West Allis Wis Corp Purp-ser A 951173CV3
|
2015-Apr | 3.750% | 107.696 | 1.011 | $65,000 | Investor bought |
| 9:25am |
York Pa Cap Apprec-taxable-ser A 986812MA0
|
2015-Feb | N/R | 89.172 | 4.303 | $25,000 | Inter-dealer |
| 9:23am |
York Pa Cap Apprec-taxable-ser A 986812MA0
|
2015-Feb | N/R | 89.297 | 4.250 | $25,000 | Inter-dealer |
| 9:23am |
York Pa Cap Apprec-taxable-ser A 986812MA0
|
2015-Feb | N/R | 89.297 | 4.250 | $25,000 | Inter-dealer |
| 9:23am |
York Pa Cap Apprec-taxable-ser A 986812MA0
|
2015-Feb | N/R | 90.297 | 3.828 | $25,000 | Investor bought |
| 9:23am |
Puerto Rico Comwlth Govt Dev Sr Nts-ser B 745177CG8
|
2015-Dec | 5.000% | 109.268 | 2.250 | $10,000 | Investor bought |
| 9:22am |
University Calif Revs Gen-ser F 91412FSH1
|
2015-May | 5.000% | 104.763 | 1.119 | $10,000 | Inter-dealer |
| 9:22am |
University Calif Revs Gen-ser F 91412FSH1
|
2015-May | 5.000% | 104.873 | 1.011 | $10,000 | Investor bought |
| 9:20am |
Orlando Fla Cap Impt Spl Rev Ser B 68641HEV2
|
2015-Oct | 4.250% | 107.579 | 1.909 | $45,000 | Investor sold |
| 9:20am |
Orleans Parish La Sch Brd Compound Int-ref 686662F51
|
2015-Feb | N/R | 84.473 | 6.342 | $10,000 | Investor sold |
| 9:19am |
New York N Y Ser E 64966HRY8
|
2015-Aug | 3.000% | 106.591 | 0.900 | $100,000 | Investor bought |
| 9:16am |
Illinois Health Facs Auth Rev Ref-peterson Meadows Inc 45200L5M4
|
2015-May | 5.800% | 60.900 | 25.156 | $5,000 | Investor bought |
| 9:15am |
Islip N Y Un Free Sch Dist Ref 464776MA8
|
2015-Jul | 5.000% | 112.210 | 1.000 | $35,000 | Investor bought |
| 9:12am |
New York N Y City Transitional Ref-future Tax Secd-subser A1 64971QML4
|
2015-Nov | 5.000% | 115.013 | 0.600 | $1,000,000+ | Investor bought |
| 9:09am |
Energy Northwest Wash Elec Rev Ref-proj 3-ser A 29270CKQ7
|
2015-Jul | 5.000% | 113.264 | 0.680 | $250,000 | Investor bought |
| 9:09am |
Florida St Brd Ed Cap Outlay Ref-pub Ed-ser C 341426FD1
|
2015-Jun | 5.000% | 101.000 | 4.836 | $25,000 | Inter-dealer |
| 9:08am |
Florida St Brd Ed Cap Outlay Ref-pub Ed-ser C 341426FD1
|
2015-Jun | 5.000% | 101.002 | 4.759 | $25,000 | Investor bought |
| 9:08am |
Jersey City N J Gen Impt 476576AF0
|
2015-Jan | 5.000% | 109.672 | 1.272 | $165,000 | Inter-dealer |
| 9:08am |
Jersey City N J Gen Impt 476576AF0
|
2015-Jan | 5.000% | 109.672 | 1.272 | $165,000 | Inter-dealer |
| 9:06am |
Colorado Dept Transn Rev Ref-transn-rev Antic Nts-ser B 196454EC2
|
2015-Jun | 5.500% | 114.458 | 0.720 | $340,000 | Investor bought |
| 9:06am |
Oklahoma St Capitol Impt Auth Native American Ctr Pj-ser A 67908NSU6
|
2015-Jul | 4.000% | 108.548 | 1.190 | $30,000 | Inter-dealer |
| 9:05am |
Fort Lupton Colo Golf Course Antic Wts-sr-ser A 347808AC1
|
2015-Dec | 8.500% | 0.300 | N/R | $35,000 | Investor sold |
| 8:58am |
West Clermont Ohio Loc Sch Cap Apprec-ref-sch Impt 952122GK9
|
2015-Dec | N/R | 96.544 | 1.000 | $30,000 | Investor bought |
| 8:56am |
Bethlehem N Y Cent Sch Dist Ser B 087329JW9
|
2015-Jul | 4.125% | 110.190 | 0.837 | $25,000 | Investor bought |
| 8:54am |
United Nations Dev Corp N Y Ref-ser A 911157KT1
|
2015-Jul | 4.000% | 110.010 | 0.736 | $50,000 | Investor bought |
| 8:54am |
Bexar Cnty Tex Hosp Dist Taxable-ctfs Oblig-b-build 088365ET4
|
2015-Feb | 2.026% | 101.000 | 1.649 | $35,000 | Inter-dealer |
| 8:45am |
Bernalillo Cnty N Mex Ref-ser A 085275TY1
|
2015-Feb | 4.000% | 108.651 | 0.791 | $50,000 | Investor bought |
| 8:45am |
Portland Ore Swr Sys Rev Ref-first Lien-ser A 736742PV3
|
2015-Jun | 5.000% | 110.861 | 1.325 | $10,000 | Inter-dealer |
| 8:45am |
Portland Ore Swr Sys Rev Ref-first Lien-ser A 736742PV3
|
2015-Jun | 5.000% | 111.111 | 1.245 | $10,000 | Inter-dealer |
| 8:43am |
New York St Mtg Agy Rev Homeowner Mtg-ser 124 64988PW36
|
2015-Apr | 4.000% | 106.375 | 1.705 | $15,000 | Investor bought |
| 8:41am |
University Akron Ohio Gen Ser B 914023GR1
|
2015-Jan | 4.000% | 107.712 | 1.000 | $35,000 | Investor bought |
| 8:41am |
Indiana Univ Revs Student Fee-ser T-1 4551672Y1
|
2015-Aug | 5.000% | 113.785 | 0.630 | $175,000 | Investor bought |
| 8:39am |
San Francisco Calif City & Ref-ser A 797709AK8
|
2015-Oct | 5.250% | 104.339 | 0.188 | $25,000 | Investor bought |
| 8:39am |
San Francisco Calif City & Ref-ser A 797709AK8
|
2015-Oct | 5.250% | 104.239 | 0.300 | $25,000 | Inter-dealer |
| 8:38am |
New Jersey St Edl Facs Auth Higher Ed Cap Impt-ser A 64605LWT1
|
2015-Sep | 5.000% | 111.369 | 1.433 | $20,000 | Inter-dealer |
| 8:38am |
New Jersey St Edl Facs Auth Higher Ed Cap Impt-ser A 64605LWT1
|
2015-Sep | 5.000% | 111.244 | 1.470 | $20,000 | Inter-dealer |
| 8:38am |
New Jersey St Edl Facs Auth Higher Ed Cap Impt-ser A 64605LWT1
|
2015-Sep | 5.000% | 111.244 | 1.470 | $20,000 | Inter-dealer |
| 8:36am |
Ogle & Winnebago Cntys Ill Cap Apprec 676895EK7
|
2015-Dec | N/R | 92.275 | 2.293 | $30,000 | Inter-dealer |
| 8:35am |
Bangor Twp Mich Sch Dist Sch Bldg & Site 060257BU5
|
2015-May | 4.000% | 102.380 | 1.445 | $5,000 | Investor bought |
| 8:35am |
San Francisco Calif City & Ref-ser A 797709AK8
|
2015-Oct | 5.250% | 104.339 | 0.188 | $50,000 | Investor bought |
| 8:35am |
San Francisco Calif City & Ref-ser A 797709AK8
|
2015-Oct | 5.250% | 104.139 | 0.412 | $50,000 | Inter-dealer |
| 8:35am |
San Francisco Calif City & Ref-ser A 797709AK8
|
2015-Oct | 5.250% | 104.239 | 0.300 | $50,000 | Inter-dealer |
| 8:35am |
Ohio St Wtr Dev Auth Wtr Ln Fd-wtr Quality-ser A 67766WPK2
|
2015-Dec | 5.000% | 114.237 | 0.900 | $50,000 | Investor bought |
| 8:32am |
Fremont Calif Uni Sch Dist Ser A 357154Z55
|
2015-Aug | 4.500% | 101.701 | 0.817 | $25,000 | Investor bought |
| 8:32am |
New York St Pwr Auth Rev Ser C 64989KGU4
|
2015-Nov | 5.000% | 113.991 | 0.907 | $50,000 | Inter-dealer |
| 8:32am |
Fremont Calif Uni Sch Dist Ser A 357154Z55
|
2015-Aug | 4.500% | 101.601 | 1.324 | $25,000 | Inter-dealer |
| 8:32am |
Fremont Calif Uni Sch Dist Ser A 357154Z55
|
2015-Aug | 4.500% | 101.601 | 1.324 | $25,000 | Inter-dealer |
| 8:32am |
New York St Pwr Auth Rev Ser C 64989KGU4
|
2015-Nov | 5.000% | 114.091 | 0.880 | $50,000 | Investor bought |
| 8:31am |
Northwestern Ohio Wtr & Swr Bays-custar-ford-ser B 668204BA7
|
2015-Dec | 3.700% | 105.737 | 1.380 | $20,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |