Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating   Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:27am View
Rating
Virginia St Ser A
928109J65
2029-Jun 3.000% 101.155 2.859 $30,000 Inter-dealer
12:28pm View
Rating
Ohio St Site Dev-ser A
677520RV2
2015-May 3.550% 101.172 0.250 $100,000 Investor bought
12:00pm View
Rating
Ohio St Hwy Cap Impts-buckeye Savers-l
677520C63
2015-May 4.000% 101.198 0.620 $50,000 Investor sold
8:58am View
Rating
California St Taxable-var Purp
13063A5C4
2015-Apr 5.450% 101.200 1.017 $75,000 Inter-dealer
4:00pm View
Rating
Ohio St Hwy Cap Impts-buckeye Savers-l
677520C63
2015-May 4.000% 101.205 0.600 $50,000 Inter-dealer
3:57pm View
Rating
Ohio St Hwy Cap Impts-buckeye Savers-l
677520C63
2015-May 4.000% 101.205 0.600 $50,000 Investor bought
3:35pm View
Rating
California St Var Purp
13062R3Y2
2034-Mar 4.750% 101.208 3.698 $6,667 Investor sold
3:35pm View
Rating
California St Var Purp
13062R3Y2
2034-Mar 4.750% 101.208 3.698 $6,666 Investor sold
2:23pm View
Rating
Massachusetts St Cons Ln-ser D
57582PB66
2025-Oct 3.000% 101.227 2.799 $25,000 Investor sold
2:10pm View
Rating
California St Taxable-var Purp
13063A5C4
2015-Apr 5.450% 101.246 1.027 $30,000 Investor sold
3:37pm View
Rating
Delaware St Ser A
246380N96
2015-May 5.000% 101.292 1.339 $10,000 Investor sold
3:37pm View
Rating
Delaware St Ser A
246380N96
2015-May 5.000% 101.292 1.339 $10,000 Inter-dealer
8:58am View
Rating
California St Taxable-var Purp
13063A5C4
2015-Apr 5.450% 101.300 0.658 $75,000 Investor bought
3:37pm View
Rating
Delaware St Ser A
246380N96
2015-May 5.000% 101.342 1.200 $10,000 Inter-dealer
11:29am View
Rating
Virginia St Ser A
928109J99
2032-Jun 3.375% 101.375 3.205 $25,000 Investor sold
10:07am View
Rating
California St Taxable-var Purp
13063A5C4
2015-Apr 5.450% 101.377 0.380 $2,435,000+ Investor sold
4:19pm View
Rating
California St Taxable-var Purp
13063A5C4
2015-Apr 5.450% 101.380 0.371 $1,265,000+ Investor sold
4:50pm View
Rating
Connecticut St Ser C
20772GLR7
2020-Jun 4.000% 101.381 0.840 $100,000 Investor sold
10:24am View
Rating
California St Taxable-var Purp
13063A5C4
2015-Apr 5.450% 101.385 0.350 $2,435,000+ Investor bought
3:24pm View
Rating
Ohio St Hwy Cap Impt-ser J
677520JW9
2015-May 5.000% 101.386 1.079 $20,000 Investor sold
1:43pm View
Rating
California St Ref
13062RLS5
2017-Jun 5.000% 101.425 1.723 $175,000 Investor sold
12:56pm View
Rating
New York St Ref-ser C
649787P28
2015-Apr 5.000% 101.440 0.363 $100,000 Investor sold
1:01pm View
Rating
New York St Ref-ser C
649787P28
2015-Apr 5.000% 101.450 0.331 $100,000 Investor bought
1:59pm View
Rating
Pennsylvania St First Ser
7091412H7
2022-Jul 4.150% 101.493 1.272 $50,000 Investor sold
4:50pm View
Rating
Connecticut St Ser C
20772GLR7
2020-Jun 4.000% 101.501 0.570 $100,000 Inter-dealer
3:17pm View
Rating
Alaska St Ref-ser A
011770W67
2015-Aug 4.000% 101.508 1.487 $10,000 Investor sold
11:50am View
Rating
Wisconsin St Ref-ser 1
97705LXV4
2015-May 5.000% 101.541 0.651 $50,000 Investor sold
9:44am View
Rating
Connecticut St Ser C
20772GLS5
2021-Jun 4.000% 101.541 0.502 $5,000 Investor bought
10:02am View
Rating
California St Var Purp
13062RLE6
2035-Jun 4.750% 101.558 1.178 $150,000 Investor sold
1:14pm View
Rating
Maryland St First Ser B
5741928A1
2021-Mar 3.000% 101.560 2.607 $5,000 Inter-dealer
2:52pm View
Rating
Wisconsin St Ser A
97705LB63
2015-May 5.000% 101.567 0.580 $55,000 Investor sold
4:00pm View
Rating
Wisconsin St Ser A
97705LB63
2015-May 5.000% 101.577 0.551 $55,000 Inter-dealer
4:46pm View
Rating
Wisconsin St Ref-ser 1
97705LXV4
2015-May 5.000% 101.577 0.552 $50,000 Investor bought
3:57pm View
Rating
Wisconsin St Ser A
97705LB63
2015-May 5.000% 101.577 0.550 $55,000 Investor bought
10:02am View
Rating
California St Var Purp
13062RLE6
2035-Jun 4.750% 101.581 1.126 $150,000 Inter-dealer
4:41pm View
Rating
Tennessee St Ser C
880541MZ7
2015-May 5.000% 101.599 0.491 $200,000 Investor sold
3:17pm View
Rating
Alaska St Ref-ser A
011770W67
2015-Aug 4.000% 101.608 1.324 $10,000 Inter-dealer
4:54pm View
Rating
Tennessee St Ser C
880541MZ7
2015-May 5.000% 101.614 0.450 $200,000 Investor bought
4:55pm View
Rating
Tennessee St Ser C
880541MZ7
2015-May 5.000% 101.614 0.450 $200,000 Inter-dealer
11:11am View
Rating
New Hampshire St Cap Impt-ser B
644682Y67
2015-Dec 3.000% 101.633 1.245 $5,000 Investor sold
1:18pm View
Rating
Wisconsin St Ref-2006-ser I
97705LHD2
2015-May 5.250% 101.682 0.507 $100,000 Investor sold
9:58am View
Rating
California St Ref
13062RFW3
2022-May 5.000% 101.704 0.200 $10,000 Investor bought
1:29pm View
Rating
Pennsylvania St First Ser
70914PFN7
2015-May 5.000% 101.706 0.660 $25,000 Investor sold
3:20pm View
Rating
Pennsylvania St First Ser
70914PFN7
2015-May 5.000% 101.718 0.630 $25,000 Inter-dealer
3:19pm View
Rating
Pennsylvania St First Ser
70914PFN7
2015-May 5.000% 101.718 0.630 $25,000 Investor bought
10:04am View
Rating
Florida St Ref-dept Transn-right Of Way-
341150L65
2015-Jul 4.000% 101.746 0.645 $20,000 Investor bought
1:49pm View
Rating
Wisconsin St Ref-2006-ser I
97705LHD2
2015-May 5.250% 101.750 0.320 $100,000 Investor bought
4:28pm View
Rating
California St Amt-veterans-ser Cd
13062TRE6
2032-Dec 4.600% 101.794 2.650 $10,000 Inter-dealer
11:34am View
Rating
California St Var Purp
13062RQY7
2029-Aug 4.375% 101.798 1.381 $25,000 Inter-dealer
11:31am View
Rating
California St Var Purp
13062RRC4
2034-Aug 4.500% 101.873 1.381 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.