Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating   Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:59pm View
Rating
Wisconsin St Ref-ser 2
97705LQW0
2027-Nov 4.500% 102.665 1.000 $5,000 Investor bought
1:45pm View
Rating
Georgia St Ser B
3733835C8
2020-Apr 5.000% 102.704 1.001 $10,000 Inter-dealer
4:06pm View
Rating
Connecticut St Ser C
20772GYL6
2019-Jun 4.100% 102.754 0.830 $25,000 Inter-dealer
4:10pm View
Rating
Connecticut St Ser C
20772GYL6
2019-Jun 4.100% 102.754 0.830 $25,000 Investor bought
3:27pm View
Rating
Pennsylvania St First Ser
70914PA28
2035-Feb 3.000% 102.761 2.669 $45,000 Investor bought
3:03pm View
Rating
Connecticut St Ser A
20772GWU8
2024-May 4.500% 102.787 0.830 $10,000 Inter-dealer
3:03pm View
Rating
Connecticut St Ser A
20772GWU8
2024-May 4.500% 102.787 0.830 $10,000 Investor sold
1:32pm View
Rating
Alaska St Ser A
011770S21
2017-Aug 4.000% 102.885 1.130 $20,000 Investor sold
3:03pm View
Rating
Connecticut St Ser A
20772GWU8
2024-May 4.500% 102.887 N/R $10,000 Investor bought
3:52pm View
Rating
Wisconsin St Ref-ser 1
97705LMY0
2017-May 5.000% 102.894 1.180 $20,000 Investor sold
3:52pm View
Rating
Wisconsin St Ref-ser 1
97705LMY0
2017-May 5.000% 102.894 1.182 $20,000 Inter-dealer
2:24pm View
Rating
Georgia St Ser B
3733835D6
2021-Apr 5.000% 102.896 0.791 $50,000 Investor sold
10:35am View
Rating
Georgia St Ser B
3733834Z8
2017-Apr 5.000% 102.952 0.644 $90,000 Inter-dealer
2:28pm View
Rating
Texas St Transn Commn-mobility Fd-ser A
882721NM1
2019-Apr 5.000% 102.966 0.624 $100,000 Investor sold
2:24pm View
Rating
Georgia St Ser B
3733835D6
2021-Apr 5.000% 102.996 0.650 $50,000 Inter-dealer
2:27pm View
Rating
Georgia St Ser B
3733835D6
2021-Apr 5.000% 102.996 0.650 $50,000 Investor bought
1:05pm View
Rating
Massachusetts St Cons Ln-ser A
57582PK58
2017-Apr 5.000% 102.997 0.597 $140,000 Investor sold
10:29am View
Rating
Illinois St Ser A
452151Q48
2021-Jun 5.000% 103.019 1.400 $25,000 Investor bought
10:29am View
Rating
Illinois St Ser A
452151Q48
2021-Jun 5.000% 103.019 1.400 $25,000 Investor bought
3:02pm View
Rating
Florida St Ref-dept Transn-right Of Way-b
341150ZW3
2017-Jul 5.000% 103.030 1.702 $10,000 Inter-dealer
3:02pm View
Rating
Florida St Ref-dept Transn-right Of Way-b
341150ZW3
2017-Jul 5.000% 103.030 1.702 $10,000 Investor sold
10:35am View
Rating
Georgia St Ser B
3733834Z8
2017-Apr 5.000% 103.052 0.501 $90,000 Investor bought
10:35am View
Rating
Georgia St Ser B
3733834Z8
2017-Apr 5.000% 103.052 0.501 $90,000 Inter-dealer
10:35am View
Rating
Georgia St Ser B
3733834Z8
2017-Apr 5.000% 103.052 0.501 $90,000 Inter-dealer
10:50am View
Rating
Massachusetts St Cons Ln-ser B
57582PZB9
2017-Aug 4.000% 103.077 0.943 $25,000 Investor sold
1:51pm View
Rating
Washington St Var Purp-ser D
93974C5N6
2029-Feb 3.000% 103.078 2.485 $25,000 Investor sold
3:15pm View
Rating
Texas St Transn Commn-mobility Fd-ser A
882721NM1
2019-Apr 5.000% 103.087 0.450 $100,000 Investor bought
12:09pm View
Rating
Pennsylvania St Ref-first Ser
70914PRN4
2017-Jul 5.000% 103.130 1.596 $10,000 Inter-dealer
12:10pm View
Rating
Pennsylvania St Ref-first Ser
70914PRN4
2017-Jul 5.000% 103.130 1.596 $10,000 Investor sold
1:19pm View
Rating
Utah St Ser A
917542RG9
2017-Jul 4.000% 103.142 0.618 $270,000 Investor sold
3:19pm View
Rating
Massachusetts St Cons Ln-ser B
57582PZB9
2017-Aug 4.000% 103.173 0.850 $25,000 Investor bought
3:22pm View
Rating
Massachusetts St Cons Ln-ser B
57582PZB9
2017-Aug 4.000% 103.173 0.850 $25,000 Inter-dealer
3:04pm View
Rating
Utah St Ser A
917542RG9
2017-Jul 4.000% 103.187 0.571 $270,000 Investor bought
3:34pm View
Rating
California St Unrefunded Balance-var
13063A7J7
2032-Jun 5.000% 103.192 1.200 $10,000 Inter-dealer
3:34pm View
Rating
California St Unrefunded Balance-var
13063A7J7
2032-Jun 5.000% 103.192 1.200 $10,000 Investor sold
2:42pm View
Rating
Connecticut St Ser C
20772GYN2
2020-Jun 5.000% 103.192 1.200 $20,000 Investor sold
4:34pm View
Rating
Washington St Var Purp-ser F
93974BC67
2028-Jul 4.500% 103.193 1.042 $25,000 Investor sold
3:26pm View
Rating
Connecticut St Ser C
20772GYS1
2022-Jun 5.000% 103.228 1.158 $30,000 Investor sold
3:39pm View
Rating
California St Prerefunded-var Purp-natl Ibc
13063A7H1
2032-Jun 5.000% 103.235 1.150 $15,000 Inter-dealer
3:39pm View
Rating
California St Prerefunded-var Purp-natl Ibc
13063A7H1
2032-Jun 5.000% 103.235 1.150 $15,000 Investor sold
12:48pm View
Rating
Virginia St Ref-ser B
928109E78
2017-Jun 5.000% 103.305 N/R $30,000 Investor sold
2:25pm View
Rating
Hawaii St Ser Dn
419787CS3
2017-Aug 5.000% 103.324 1.679 $10,000 Investor sold
1:22pm View
Rating
Massachusetts St Cons Ln-ser C
57582PFW5
2032-Aug 5.000% 103.335 1.668 $25,000 Investor sold
3:15pm View
Rating
New Jersey St Ref-ser M
646039KU0
2017-Jul 5.500% 103.343 2.000 $5,000 Investor bought
4:34pm View
Rating
Washington St Var Purp-ser F
93974BC67
2028-Jul 4.500% 103.399 0.825 $25,000 Inter-dealer
12:48pm View
Rating
Virginia St Ref-ser B
928109E78
2017-Jun 5.000% 103.425 0.930 $30,000 Inter-dealer
3:08pm View
Rating
Virginia St Ref-ser B
928109E78
2017-Jun 5.000% 103.425 0.930 $30,000 Investor bought
11:41am View
Rating
Georgia St Ser E
373384DT0
2024-Aug 5.000% 103.430 1.576 $30,000 Investor sold
12:06pm View
Rating
Pennsylvania St Ref-first Ser
70914PRN4
2017-Jul 5.000% 103.430 1.279 $10,000 Inter-dealer
2:42pm View
Rating
Florida St Ref-dept Transn-right Of Way-b
341150ZW3
2017-Jul 5.000% 103.430 1.279 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.