Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating   Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:30pm View
Rating
California St
130627AH5
2020-Mar 4.750% 101.555 -16.199 $15,000 Inter-dealer
11:51am View
Rating
Illinois St
4521514J9
2033-Apr 5.000% 101.559 4.105 $10,000 Investor bought
4:26pm View
Rating
Illinois St
4521516T5
2018-Apr 4.000% 101.578 3.409 $20,000 Inter-dealer
2:21pm View
Rating
California St Ref
13063AKG8
2015-Nov 5.000% 101.582 1.180 $70,000 Investor sold
12:42pm View
Rating
New Jersey St Various Purp-bam-tcrs
646039VR5
2035-Jun 4.000% 101.623 3.803 $50,000 Investor bought
10:13am View
Rating
Texas St Pub Fin Auth
882721L43
2015-Oct 5.000% 101.630 0.107 $20,000 Investor bought
1:31pm View
Rating
California St Var Purp-fsa-cr
13062TKP8
2034-Mar 4.750% 101.693 2.453 $15,000 Inter-dealer
10:59am View
Rating
California St Veterans-ser Cc-fsa-cr
13063AGT5
2040-Dec 4.600% 101.740 1.100 $20,000 Inter-dealer
4:45pm View
Rating
Illinois St
4521514D2
2025-Apr 5.000% 101.745 4.000 $15,000 Inter-dealer
4:57pm View
Rating
Illinois St
4521514D2
2025-Apr 5.000% 101.745 4.000 $20,000 Inter-dealer
1:32pm View
Rating
Illinois St Ser A
4521518K2
2030-Sep 5.000% 101.750 4.414 $15,000 Inter-dealer
12:09pm View
Rating
New Jersey St Various Purp
646039VM6
2033-Jun 4.000% 101.760 3.787 $50,000 Investor bought
2:10pm View
Rating
Illinois St Ser A
452151A29
2030-Jun 5.000% 101.806 3.751 $25,000 Investor bought
1:25pm View
Rating
Connecticut St Ser D
20772GNJ3
2023-Nov 5.000% 101.811 1.004 $25,000 Inter-dealer
10:59am View
Rating
California St Veterans-ser Cc-fsa-cr
13063AGT5
2040-Dec 4.600% 101.840 0.903 $20,000 Investor bought
3:45pm View
Rating
California St Ref
13063AKG8
2015-Nov 5.000% 101.857 0.589 $70,000 Investor bought
12:55pm View
Rating
Mississippi St Ref-ser A
6055804A4
2015-Nov 5.000% 101.867 0.508 $200,000 Investor sold
12:57pm View
Rating
Mississippi St Ref-ser A
6055804A4
2015-Nov 5.000% 101.917 0.390 $200,000 Investor bought
10:54am View
Rating
California St Ref-ambac-fsa-cr
13063AYY4
2027-Oct 3.500% 101.943 2.014 $20,000 Inter-dealer
10:53am View
Rating
California St Ref-ambac-fsa-cr
13063AYY4
2027-Oct 3.500% 101.943 2.014 $20,000 Inter-dealer
10:54am View
Rating
California St Ref-ambac-fsa-cr
13063AYY4
2027-Oct 3.500% 101.944 2.013 $20,000 Inter-dealer
10:51am View
Rating
California St Ref-ambac-fsa-cr
13063AYY4
2027-Oct 3.500% 101.944 2.013 $20,000 Inter-dealer
10:54am View
Rating
California St Ref-ambac-fsa-cr
13063AYY4
2027-Oct 3.500% 101.944 2.013 $20,000 Inter-dealer
11:08am View
Rating
California St Ref-ambac-fsa-cr
13063AYY4
2027-Oct 3.500% 101.944 2.013 $10,000 Inter-dealer
10:51am View
Rating
California St Ref-ambac-fsa-cr
13063AYY4
2027-Oct 3.500% 101.944 2.013 $20,000 Inter-dealer
3:56pm View
Rating
California St
13062TPT5
2033-Sep 4.500% 102.000 2.857 $25,000 Investor sold
4:36pm View
Rating
Maryland St St & Local Facs-2nd Ser A
574192V72
2023-Aug 3.500% 102.000 2.560 $20,000 Investor sold
3:08pm View
Rating
Louisiana St Ref-taxable-ser D
546415F70
2018-Jul 1.889% 102.000 1.234 $2,000,000+ Investor bought
2:59pm View
Rating
California St Var Purp
13062R3Z9
2035-Mar 4.500% 102.037 1.752 $15,000 Inter-dealer
3:31pm View
Rating
Pennsylvania St Second Ser
7091413P8
2021-Jan 5.000% 102.046 1.463 $15,000 Investor sold
2:29pm View
Rating
California St Unrefunded Balance-2007
13062TM68
2016-Jun 5.250% 102.071 1.086 $20,000 Investor sold
4:26pm View
Rating
Illinois St
4521516T5
2018-Apr 4.000% 102.078 3.225 $20,000 Inter-dealer
9:04am View
Rating
Pennsylvania St First Ser
70914PGB2
2028-May 4.375% 102.110 3.615 $25,000 Investor sold
12:43pm View
Rating
California St Veterans-ser Cc
13062TQW7
2040-Dec 4.600% 102.112 0.368 $15,000 Investor bought
2:38pm View
Rating
California St Var Purp
13062TYH1
2015-Dec 5.000% 102.119 0.746 $70,000 Investor sold
2:38pm View
Rating
California St Var Purp
13062TYH1
2015-Dec 5.000% 102.119 0.746 $70,000 Investor sold
4:26pm View
Rating
Illinois St
4521516T5
2018-Apr 4.000% 102.203 3.179 $20,000 Inter-dealer
12:01pm View
Rating
California St Var Purp
13062R3W6
2031-Mar 4.375% 102.217 1.390 $130,000 Inter-dealer
4:16pm View
Rating
Illinois St Taxable-pension
452151LE1
2023-Jun 4.950% 102.250 4.610 $25,000 Inter-dealer
4:16pm View
Rating
Illinois St Taxable-pension
452151LE1
2023-Jun 4.950% 102.250 4.610 $25,000 Inter-dealer
4:38pm View
Rating
Georgia St Ser G
3733833K2
2025-Oct 4.000% 102.250 2.275 $30,000 Investor sold
10:10am View
Rating
California St Var Purp
13062R3K2
2019-Mar 4.000% 102.260 0.968 $100,000 Investor sold
11:31am View
Rating
New Jersey St Various Purp
646039VM6
2033-Jun 4.000% 102.317 3.720 $5,000 Inter-dealer
3:40pm View
Rating
California St Var Purp
13062TYH1
2015-Dec 5.000% 102.320 0.352 $140,000 Investor bought
4:58pm View
Rating
Pennsylvania St Second Ser
7091413P8
2021-Jan 5.000% 102.325 0.991 $15,000 Inter-dealer
4:58pm View
Rating
Pennsylvania St Second Ser
7091413P8
2021-Jan 5.000% 102.325 0.990 $15,000 Investor bought
8:46am View
Rating
New York St Ser A
6497875N4
2037-Mar 4.125% 102.330 2.750 $75,000 Inter-dealer
2:10pm View
Rating
New Hampshire St Cap Impt-ser C
644682UA2
2025-Mar 4.250% 102.346 1.250 $20,000 Investor sold
10:15am View
Rating
Pennsylvania St First Ser
70914PUA8
2030-Apr 4.000% 102.359 3.650 $15,000 Inter-dealer
12:10pm View
Rating
California St Ref
13062TH80
2033-Aug 4.250% 102.365 2.786 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.