Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating   Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:16pm View
Rating
Massachusetts St Cons Ln-ser C
57582PFE5
2016-Aug 4.000% 103.110 0.510 $280,000 Investor sold
10:00am View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.110 3.582 $15,000 Inter-dealer
4:07pm View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.131 3.580 $25,000 Inter-dealer
4:07pm View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.131 3.580 $25,000 Inter-dealer
4:07pm View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.131 3.580 $25,000 Inter-dealer
4:43pm View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.131 3.580 $20,000 Inter-dealer
4:59pm View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.131 3.580 $20,000 Inter-dealer
4:43pm View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.131 3.580 $20,000 Inter-dealer
4:43pm View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.131 3.580 $20,000 Inter-dealer
2:03pm View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.131 3.580 $25,000 Inter-dealer
2:03pm View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.131 3.580 $25,000 Inter-dealer
2:03pm View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.131 3.580 $25,000 Inter-dealer
1:42pm View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.131 3.580 $5,000 Investor bought
4:11pm View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.131 3.580 $30,000 Inter-dealer
4:11pm View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.131 3.580 $30,000 Inter-dealer
3:30pm View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.131 3.580 $100,000 Inter-dealer
11:51am View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.131 3.580 $25,000 Inter-dealer
4:32pm View
Rating
Vermont St Ser A
924258PP5
2025-Jul 4.100% 103.136 0.400 $55,000 Investor bought
4:31pm View
Rating
Vermont St Ser A
924258PQ3
2026-Jul 4.100% 103.136 0.400 $50,000 Investor bought
3:42pm View
Rating
California St Taxable-var Purp
13063A5D2
2016-Apr 5.950% 103.159 0.310 $115,000 Investor bought
1:24pm View
Rating
California St Ref
13062TFL3
2025-Sep 4.650% 103.176 1.369 $30,000 Investor sold
9:31am View
Rating
Oregon St Ref-ser L
68608K8K7
2016-May 5.000% 103.176 0.170 $1,000,000+ Investor bought
12:59pm View
Rating
California St
13062TSB1
2036-Oct 4.500% 103.199 1.450 $30,000 Investor sold
12:59pm View
Rating
California St
13062TSB1
2036-Oct 4.500% 103.199 1.450 $30,000 Inter-dealer
12:59pm View
Rating
California St
13062TSB1
2036-Oct 4.500% 103.199 1.450 $30,000 Inter-dealer
4:23pm View
Rating
Massachusetts St Cons Ln-ser C
57582PFE5
2016-Aug 4.000% 103.201 0.411 $280,000 Investor bought
12:20pm View
Rating
Tennessee St Ser A
880541JU2
2021-Sep 4.000% 103.210 0.700 $50,000 Investor sold
10:51am View
Rating
New Jersey St Various Purp
646039VN4
2034-Jun 4.000% 103.238 3.602 $100,000 Investor sold
11:05am View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.244 3.565 $150,000 Investor bought
1:23pm View
Rating
Pennsylvania St Second Ser
70914PYE6
2035-Aug 4.000% 103.248 3.608 $50,000 Investor bought
4:43pm View
Rating
California St Ref
13062TG32
2019-Aug 5.000% 103.256 2.605 $5,000 Investor sold
2:49pm View
Rating
Delaware St Ser 2009a
246380Y37
2019-Jan 3.000% 103.285 0.483 $25,000 Inter-dealer
1:29pm View
Rating
Pennsylvania St Second Ser
70914PYD8
2034-Aug 4.000% 103.308 3.601 $25,000 Investor bought
11:39am View
Rating
Illinois St Ser A
452151ZM8
2017-Jun 5.000% 103.316 3.013 $25,000 Investor sold
11:39am View
Rating
Illinois St Ser A
452151ZM8
2017-Jun 5.000% 103.316 3.013 $25,000 Inter-dealer
3:28pm View
Rating
California St
13062TSB1
2036-Oct 4.500% 103.317 1.340 $330,000 Inter-dealer
10:00am View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.360 3.550 $15,000 Inter-dealer
10:00am View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.360 3.550 $15,000 Inter-dealer
2:49pm View
Rating
Delaware St Ser 2009a
246380Y37
2019-Jan 3.000% 103.385 0.408 $25,000 Investor bought
12:59pm View
Rating
California St Ref
13062TFQ2
2029-Sep 4.500% 103.396 1.000 $35,000 Inter-dealer
3:53pm View
Rating
California St Fsa-cr
13062TQA5
2036-Sep 4.500% 103.396 1.000 $15,000 Inter-dealer
3:59pm View
Rating
Connecticut St Ser C
20772GYL6
2019-Jun 4.100% 103.400 2.085 $15,000 Investor sold
10:53am View
Rating
Washington St Motor Vehicle Fuel Tax-e
93974CU24
2042-Feb 4.000% 103.418 3.400 $20,000 Investor bought
10:38am View
Rating
Pennsylvania St Second Ser
70914PYD8
2034-Aug 4.000% 103.430 3.586 $10,000 Inter-dealer
3:06pm View
Rating
Alabama St Ref-ser C
0104107A0
2016-Jun 5.000% 103.443 0.261 $1,000,000+ Investor sold
1:58pm View
Rating
Nevada St Ref-wtr-ser D
6414574N3
2016-Jul 5.000% 103.454 0.720 $25,000 Investor bought
1:58pm View
Rating
Nevada St Ref-wtr-ser D
6414574N3
2016-Jul 5.000% 103.454 0.720 $25,000 Investor sold
4:12pm View
Rating
California St Var Purp
13062TYL2
2018-Dec 5.000% 103.465 2.123 $10,000 Investor sold
8:55am View
Rating
Tennessee St Ser A
880541JY4
2025-Sep 4.250% 103.503 0.650 $25,000 Investor bought
4:56pm View
Rating
Pennsylvania St First Ser
70914PXH0
2034-Mar 4.000% 103.524 3.560 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.