Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating   Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:18pm View
Rating
California St Unrefunded Bal
130628E97
2025-Mar 5.900% 103.006 0.501 $5,000 Investor bought
12:28pm View
Rating
California St Var Purp
13062TZC1
2036-Dec 4.500% 103.015 0.751 $15,000 Investor bought
4:27pm View
Rating
Georgia St Ser B
373384JF4
2017-Jan 4.000% 103.020 0.598 $35,000 Investor sold
11:51am View
Rating
California St Ref
13062TH80
2033-Aug 4.250% 103.059 1.087 $60,000 Investor bought
11:51am View
Rating
California St Ref
13062TH80
2033-Aug 4.250% 103.059 1.087 $60,000 Inter-dealer
3:21pm View
Rating
Massachusetts St Cons Ln-ser E
57582PAZ3
2022-Nov 5.000% 103.065 0.750 $25,000 Investor bought
3:24pm View
Rating
Massachusetts St Cons Ln-ser E
57582PAZ3
2022-Nov 5.000% 103.065 0.751 $25,000 Inter-dealer
12:13pm View
Rating
Illinois St
4521516T5
2018-Apr 4.000% 103.066 2.519 $25,000 Investor sold
12:46pm View
Rating
Maryland St St & Loc Facs-3rd-ser A
574192Y53
2016-Nov 5.000% 103.076 0.737 $25,000 Investor bought
3:55pm View
Rating
Maryland St St & Loc Facs-3rd-ser A
574192Y53
2016-Nov 5.000% 103.080 0.730 $25,000 Investor bought
3:57pm View
Rating
Maryland St St & Loc Facs-3rd-ser A
574192Y53
2016-Nov 5.000% 103.080 0.731 $25,000 Inter-dealer
2:39pm View
Rating
Pennsylvania St Second Ser
7091416N0
2024-Mar 4.250% 103.130 1.262 $10,000 Inter-dealer
4:32pm View
Rating
Minnesota St St Trunk Hwy-ser B
604129C79
2027-Aug 2.500% 103.179 1.975 $20,000 Investor bought
1:07pm View
Rating
California St Var Purp
13062TZC1
2036-Dec 4.500% 103.204 0.521 $75,000 Inter-dealer
1:34pm View
Rating
California St Var Purp
13062TYP3
2021-Dec 5.000% 103.244 0.960 $50,000 Investor sold
11:56am View
Rating
Mississippi St Ser D
605580TX7
2016-Nov 5.000% 103.244 0.510 $200,000 Investor bought
11:33am View
Rating
Wisconsin St Ser D
97705LMF1
2026-May 4.500% 103.249 1.804 $5,000 Investor sold
8:56am View
Rating
California St Ref
13062TF90
2017-Aug 4.000% 103.250 0.651 $50,000 Investor bought
9:40am View
Rating
Virginia St Ser A
928109J65
2029-Jun 3.000% 103.250 2.563 $25,000 Investor sold
12:07pm View
Rating
Minnesota St Unrefunded Balance
6041292A3
2019-Nov 5.000% 103.288 0.451 $390,000 Inter-dealer
12:08pm View
Rating
Minnesota St Unrefunded Balance
6041292A3
2019-Nov 5.000% 103.288 N/R $390,000 Investor bought
12:07pm View
Rating
Minnesota St Unrefunded Balance
6041292A3
2019-Nov 5.000% 103.288 0.451 $390,000 Inter-dealer
11:08am View
Rating
Massachusetts St Cons Ln-ser C
57582PH45
2035-Oct 3.375% 103.300 2.615 $20,000 Investor bought
10:35am View
Rating
Illinois St Taxable-pension
452151LE1
2023-Jun 4.950% 103.313 4.413 $10,000 Inter-dealer
1:39pm View
Rating
California St Var Purp
13062TZC1
2036-Dec 4.500% 103.346 0.351 $75,000 Investor bought
1:34pm View
Rating
California St Var Purp
13062TYP3
2021-Dec 5.000% 103.374 0.802 $50,000 Inter-dealer
3:24pm View
Rating
Washington St Motor Vehicle Fuel Tax-ser D
93974BXC1
2017-Jan 4.500% 103.389 0.680 $50,000 Inter-dealer
3:21pm View
Rating
Washington St Motor Vehicle Fuel Tax-ser D
93974BXC1
2017-Jan 4.500% 103.389 0.680 $50,000 Investor bought
9:50am View
Rating
Pennsylvania St Second Ser
7091416K6
2021-Mar 4.100% 103.470 0.800 $20,000 Inter-dealer
1:34pm View
Rating
California St Var Purp
13062TYP3
2021-Dec 5.000% 103.474 0.681 $50,000 Inter-dealer
1:09pm View
Rating
Pennsylvania St Second Ser
7091416N0
2024-Mar 4.250% 103.490 0.928 $35,000 Investor sold
1:30pm View
Rating
Washington St Motor Vehicle Fuel Tax-ser B-2
93974CW22
2037-Aug 3.625% 103.512 3.024 $25,000 Investor bought
11:34am View
Rating
Washington St Motor Vehicle Fuel Tax-ser B-2
93974CW22
2037-Aug 3.625% 103.512 3.024 $25,000 Investor bought
9:49am View
Rating
Pennsylvania St Second Ser
7091416K6
2021-Mar 4.100% 103.570 0.708 $20,000 Investor bought
9:39am View
Rating
California St Var Purp
13062TYQ1
2022-Dec 5.000% 103.583 0.550 $100,000 Investor bought
9:39am View
Rating
California St Var Purp
13062TYQ1
2022-Dec 5.000% 103.583 0.550 $100,000 Inter-dealer
9:31am View
Rating
California St Var Purp
13062TYP3
2021-Dec 5.000% 103.583 0.550 $160,000 Investor bought
12:59pm View
Rating
California St Ref
13062TH49
2028-Aug 4.500% 103.610 0.776 $25,000 Investor bought
9:32am View
Rating
Pennsylvania St Second Ser
7091416N0
2024-Mar 4.250% 103.650 0.780 $10,000 Investor bought
9:32am View
Rating
Pennsylvania St Second Ser
7091416N0
2024-Mar 4.250% 103.650 0.779 $10,000 Inter-dealer
11:26am View
Rating
Illinois St Ser A
4521518D8
2024-Sep 4.500% 103.665 3.000 $10,000 Inter-dealer
11:22am View
Rating
Pennsylvania St Second Ser
7091416Q3
2026-Mar 4.500% 103.761 0.920 $25,000 Investor sold
11:22am View
Rating
Pennsylvania St Second Ser
7091416Q3
2026-Mar 4.500% 103.761 0.920 $25,000 Inter-dealer
11:43am View
Rating
Washington St Ser C
93974BWD0
2019-Jan 5.000% 103.769 0.750 $15,000 Inter-dealer
12:10pm View
Rating
California St Ref
13062TH49
2028-Aug 4.500% 103.785 0.601 $160,000 Investor bought
3:13pm View
Rating
Pennsylvania St Second Ser
7091416N0
2024-Mar 4.250% 103.790 0.650 $35,000 Investor bought
11:49am View
Rating
Georgia St Ser H
373384M86
2016-Dec 5.000% 103.802 0.318 $1,500,000+ Investor sold
9:04am View
Rating
Pennsylvania St Second Ser
7091416Q3
2026-Mar 4.500% 103.802 0.882 $10,000 Investor sold
9:04am View
Rating
Pennsylvania St Second Ser
7091416Q3
2026-Mar 4.500% 103.802 0.882 $10,000 Inter-dealer
11:32am View
Rating
Oregon St Alt Energy Proj-ser A
68608KVL9
2017-Apr 4.000% 103.803 0.650 $70,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.