Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating   Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:06pm View
Rating
Pennsylvania St Second Ser
70914PJV5
2015-Apr 5.000% 101.547 1.001 $20,000 Investor sold
10:36am View
Rating
Wisconsin St Ref-2006-ser I
97705LHD2
2015-May 5.250% 101.553 1.635 $50,000 Inter-dealer
10:36am View
Rating
Wisconsin St Ref-2006-ser I
97705LHD2
2015-May 5.250% 101.553 1.635 $50,000 Inter-dealer
10:35am View
Rating
Wisconsin St Ref-2006-ser I
97705LHD2
2015-May 5.250% 101.553 1.635 $50,000 Inter-dealer
10:35am View
Rating
Wisconsin St Ref-2006-ser I
97705LHD2
2015-May 5.250% 101.553 1.635 $50,000 Inter-dealer
11:43am View
Rating
Georgia St Ser A
373384YU4
2029-Jul 3.000% 101.582 2.767 $10,000 Investor bought
11:14am View
Rating
Georgia St Ser A
373384YU4
2029-Jul 3.000% 101.582 2.767 $25,000 Investor bought
2:47pm View
Rating
California St Amt-veterans-ser Cd
13062TRE6
2032-Dec 4.600% 101.589 3.000 $35,000 Inter-dealer
5:46pm View
Rating
Pennsylvania St Second Ser
70914PJV5
2015-Apr 5.000% 101.597 0.875 $20,000 Investor bought
3:39pm View
Rating
New York St Ref-ser C
649787P36
2016-Apr 5.000% 101.602 0.861 $45,000 Investor sold
1:01pm View
Rating
California St Taxable-var Purp
13063A5C4
2015-Apr 5.450% 101.646 0.731 $85,000 Inter-dealer
1:41pm View
Rating
Ohio St Hwy Cap Impts-buckeye Savers-k
677520UY2
2015-May 5.000% 101.652 1.165 $10,000 Investor sold
10:36am View
Rating
Wisconsin St Ref-2006-ser I
97705LHD2
2015-May 5.250% 101.653 1.407 $50,000 Investor bought
10:35am View
Rating
Wisconsin St Ref-2006-ser I
97705LHD2
2015-May 5.250% 101.653 1.407 $50,000 Investor bought
12:52pm View
Rating
Wisconsin St Ser C
97705LZV2
2015-May 5.000% 101.738 0.969 $30,000 Investor sold
11:08am View
Rating
Pennsylvania St First Ser
70914PTX0
2027-Apr 3.000% 101.741 2.765 $5,000 Investor bought
1:01pm View
Rating
California St Taxable-var Purp
13063A5C4
2015-Apr 5.450% 101.746 0.450 $85,000 Investor bought
1:01pm View
Rating
California St Taxable-var Purp
13063A5C4
2015-Apr 5.450% 101.746 0.449 $85,000 Inter-dealer
1:34pm View
Rating
Hawaii St Ref-ser Dr
419787FU5
2015-Jun 4.000% 101.751 0.600 $25,000 Inter-dealer
3:40pm View
Rating
Illinois St Ser A
4521517U1
2015-Sep 3.500% 101.770 1.172 $25,000 Inter-dealer
3:40pm View
Rating
Illinois St Ser A
4521517U1
2015-Sep 3.500% 101.770 1.172 $25,000 Inter-dealer
3:40pm View
Rating
Illinois St Ser A
4521517U1
2015-Sep 3.500% 101.770 1.172 $25,000 Inter-dealer
11:56am View
Rating
Texas St Wtr Finl Assistance-sub-ser A
882722CH2
2015-Aug 3.000% 101.772 0.400 $25,000 Inter-dealer
11:56am View
Rating
Texas St Wtr Finl Assistance-sub-ser A
882722CH2
2015-Aug 3.000% 101.772 0.400 $25,000 Inter-dealer
11:56am View
Rating
Texas St Wtr Finl Assistance-sub-ser A
882722CH2
2015-Aug 3.000% 101.772 0.400 $25,000 Investor bought
8:59am View
Rating
California St Taxable-var Purp
13063A5C4
2015-Apr 5.450% 101.778 0.360 $550,000 Inter-dealer
8:59am View
Rating
California St Taxable-var Purp
13063A5C4
2015-Apr 5.450% 101.778 0.360 $0 Inter-dealer
9:00am View
Rating
California St Taxable-var Purp
13063A5C4
2015-Apr 5.450% 101.785 0.341 $0 Inter-dealer
3:43pm View
Rating
California St Var Purp
13062RLE6
2035-Jun 4.750% 101.795 1.253 $25,000 Investor sold
3:56pm View
Rating
California St Taxable-var Purp
13063A5C4
2015-Apr 5.450% 101.799 0.302 $0 Investor sold
10:20am View
Rating
Nevada St Unrefunded Balance-ref-safe
641461H68
2019-Aug 4.250% 101.799 1.591 $25,000 Investor sold
2:33pm View
Rating
Connecticut St Ser C
20772GLW6
2025-Jun 4.200% 101.817 0.671 $50,000 Investor sold
11:14am View
Rating
California St Taxable-var Purp
13063A5C4
2015-Apr 5.450% 101.835 0.201 $0 Investor bought
11:18am View
Rating
California St Taxable-var Purp
13063A5C4
2015-Apr 5.450% 101.835 0.201 $0 Investor bought
11:18am View
Rating
California St Taxable-var Purp
13063A5C4
2015-Apr 5.450% 101.835 0.201 $0 Inter-dealer
11:14am View
Rating
California St Taxable-var Purp
13063A5C4
2015-Apr 5.450% 101.835 0.201 $0 Inter-dealer
12:50pm View
Rating
Wisconsin St Ser C
97705LZV2
2015-May 5.000% 101.838 0.742 $30,000 Inter-dealer
9:51am View
Rating
Virginia St Ser A
928109MH7
2030-Jun 4.500% 101.840 0.922 $25,000 Investor sold
3:56pm View
Rating
Oregon St Veterans Welfare-87-a-natl Ibc
68608KGK8
2026-Dec 4.300% 101.863 3.033 $5,000 Investor sold
3:40pm View
Rating
Illinois St Ser A
4521517U1
2015-Sep 3.500% 101.870 1.043 $25,000 Investor bought
1:09pm View
Rating
California St Ref
13062RFQ6
2016-May 5.000% 101.908 0.584 $40,000 Investor sold
10:42am View
Rating
Texas St Wtr Finl Assistance-sub-ser A
882722CH2
2015-Aug 3.000% 101.910 0.201 $75,000 Investor bought
10:54am View
Rating
Wisconsin St Ref-ser 1
97705LXV4
2015-May 5.000% 101.911 0.577 $50,000 Investor sold
12:50pm View
Rating
Wisconsin St Ser C
97705LZV2
2015-May 5.000% 101.938 0.516 $30,000 Investor bought
9:51am View
Rating
Virginia St Ser A
928109MH7
2030-Jun 4.500% 101.940 0.731 $25,000 Investor bought
3:56pm View
Rating
Georgia St Ref-ser B
373383N79
2018-Jul 5.000% 101.950 1.716 $25,000 Investor sold
12:27pm View
Rating
California St Var Purp
13062TZC1
2036-Dec 4.500% 102.000 3.464 $15,000 Investor sold
10:57am View
Rating
Wisconsin St Ref-ser 1
97705LXV4
2015-May 5.000% 102.011 0.350 $50,000 Investor bought
2:15pm View
Rating
Washington St Taxable-ser 2010t
93974CLW8
2015-Aug 3.300% 102.018 0.340 $500,000 Inter-dealer
1:56pm View
Rating
Wisconsin St Ser C
97705LTY3
2015-May 5.000% 102.021 0.328 $150,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.