Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating   Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:38am View
Rating
Illinois St
452151WG4
2020-Sep 4.500% 102.914 1.875 $25,000 Investor bought
10:38am View
Rating
Illinois St
452151WG4
2020-Sep 4.500% 102.914 1.874 $25,000 Inter-dealer
1:11pm View
Rating
Texas St Wtr Finl Assistance-ser G
8827226J5
2041-Aug 4.000% 103.000 3.568 $30,000 Investor bought
2:19pm View
Rating
Massachusetts St Unrefunded Bal-cons Ln-a
57582PAK6
2021-Mar 5.000% 103.000 0.215 $100,000 Investor bought
11:36am View
Rating
California St Var Purp
13062R3F3
2015-Mar 5.000% 103.003 0.291 $150,000 Investor sold
9:51am View
Rating
Oregon St St Brd Higher Ed-ser A
68608KBH0
2037-Aug 4.500% 103.008 3.450 $5,000 Investor sold
9:37am View
Rating
New Mexico St Cap Projs
647293NQ8
2015-Mar 5.000% 103.009 0.201 $50,000 Inter-dealer
12:43pm View
Rating
California St Var Purp
13062R3F3
2015-Mar 5.000% 103.010 0.281 $150,000 Investor bought
9:37am View
Rating
New Mexico St Cap Projs
647293NQ8
2015-Mar 5.000% 103.109 0.046 $50,000 Investor bought
11:26am View
Rating
California St
13063AP65
2015-Apr 5.000% 103.110 0.609 $25,000 Investor sold
11:26am View
Rating
California St
13063AP65
2015-Apr 5.000% 103.110 0.609 $25,000 Inter-dealer
1:35pm View
Rating
Pennsylvania St First Ser
70914PVY5
2033-Jun 4.000% 103.228 3.609 $10,000 Inter-dealer
1:35pm View
Rating
Pennsylvania St First Ser
70914PVY5
2033-Jun 4.000% 103.228 3.609 $10,000 Inter-dealer
3:18pm View
Rating
Pennsylvania St First Ser
70914PVY5
2033-Jun 4.000% 103.228 3.609 $20,000 Inter-dealer
3:18pm View
Rating
Pennsylvania St First Ser
70914PVY5
2033-Jun 4.000% 103.228 3.609 $20,000 Inter-dealer
2:29pm View
Rating
Pennsylvania St First Ser
70914PVY5
2033-Jun 4.000% 103.228 3.609 $25,000 Inter-dealer
2:29pm View
Rating
Pennsylvania St First Ser
70914PVY5
2033-Jun 4.000% 103.228 3.609 $25,000 Inter-dealer
2:19pm View
Rating
New Hampshire St Ref-ser B
644682J23
2015-Jun 4.000% 103.257 0.282 $5,000 Investor bought
12:01pm View
Rating
California St
13063AP65
2015-Apr 5.000% 103.262 0.401 $25,000 Investor bought
2:15pm View
Rating
California St Ref
13062TF74
2015-Aug 4.000% 103.279 0.840 $25,000 Investor sold
1:24pm View
Rating
California St Ref
13062RGD4
2029-May 4.625% 103.302 0.456 $20,000 Investor bought
4:34pm View
Rating
Washington St Ser A
939741HQ0
2015-Feb 6.750% 103.331 0.612 $15,000 Investor sold
2:08pm View
Rating
Virginia St Ser A
928109LX3
2018-Jun 5.000% 103.351 1.151 $90,000 Investor sold
9:56am View
Rating
Connecticut St Ser C
20772GLU0
2023-Jun 4.000% 103.393 0.131 $100,000 Investor bought
10:24am View
Rating
Connecticut St Ser A
20772GJ33
2015-Apr 5.000% 103.420 0.427 $25,000 Investor sold
2:14pm View
Rating
California St Ref
13062TF74
2015-Aug 4.000% 103.479 0.652 $25,000 Inter-dealer
2:14pm View
Rating
California St Ref
13062TF74
2015-Aug 4.000% 103.479 0.652 $25,000 Inter-dealer
12:35pm View
Rating
Montana St Taxable-trust Lands-ser F
612103QY0
2017-Aug 2.600% 103.502 1.420 $10,000 Inter-dealer
10:12am View
Rating
Connecticut St Ref-ser B
20772GKP2
2021-Jun 4.375% 103.514 0.361 $25,000 Investor bought
10:43am View
Rating
Massachusetts St Cons Ln-ser D
57582N6X8
2015-Aug 4.000% 103.520 0.614 $35,000 Investor sold
10:43am View
Rating
Massachusetts St Cons Ln-ser D
57582N6X8
2015-Aug 4.000% 103.520 0.613 $35,000 Inter-dealer
10:43am View
Rating
Massachusetts St Cons Ln-ser D
57582N6X8
2015-Aug 4.000% 103.520 0.613 $35,000 Inter-dealer
9:49am View
Rating
Ohio St Common Schs-ser C
677520BW7
2022-Jun 4.350% 103.521 0.506 $20,000 Investor sold
1:43pm View
Rating
Massachusetts St Ref-ser B
57582PVW7
2015-Dec 3.000% 103.530 0.427 $25,000 Investor sold
1:43pm View
Rating
Massachusetts St Ref-ser B
57582PVW7
2015-Dec 3.000% 103.530 N/R $25,000 Inter-dealer
1:35pm View
Rating
Pennsylvania St First Ser
70914PVY5
2033-Jun 4.000% 103.583 3.568 $10,000 Investor bought
3:07pm View
Rating
California St Var Purp
13062RRD2
2035-Aug 5.000% 103.585 1.526 $100,000 Inter-dealer
10:17am View
Rating
Massachusetts St Cons Ln-ser C
57582PFD7
2015-Aug 4.000% 103.609 0.529 $10,000 Investor bought
9:49am View
Rating
Ohio St Common Schs-ser C
677520BW7
2022-Jun 4.350% 103.621 0.400 $20,000 Investor bought
1:43pm View
Rating
Massachusetts St Ref-ser B
57582PVW7
2015-Dec 3.000% 103.630 N/R $25,000 Inter-dealer
1:47pm View
Rating
Massachusetts St Ref-ser B
57582PVW7
2015-Dec 3.000% 103.630 0.356 $25,000 Investor bought
2:53pm View
Rating
California St Ref
13062TF74
2015-Aug 4.000% 103.651 0.490 $25,000 Inter-dealer
12:32pm View
Rating
Massachusetts St Cons Ln-ser 4
57582PY61
2018-May 2.000% 103.673 1.011 $250,000 Investor sold
3:26pm View
Rating
Virginia St Ser A
928109LX3
2018-Jun 5.000% 103.686 0.778 $90,000 Inter-dealer
12:39pm View
Rating
Massachusetts St Cons Ln-ser 4
57582PY61
2018-May 2.000% 103.713 1.000 $250,000 Investor bought
10:22am View
Rating
Connecticut St Ref-ser B
20772GXG8
2015-May 5.000% 103.726 0.300 $140,000 Investor sold
2:53pm View
Rating
Louisiana St Ser C
546415WY2
2015-May 5.000% 103.736 0.351 $100,000 Investor sold
12:19pm View
Rating
Connecticut St Ref-ser B
20772GXG8
2015-May 5.000% 103.750 0.271 $140,000 Investor bought
11:12am View
Rating
Wisconsin St Ser B
97705LPH4
2017-May 5.000% 103.750 0.270 $150,000 Inter-dealer
12:35pm View
Rating
Montana St Taxable-trust Lands-ser F
612103QY0
2017-Aug 2.600% 103.752 1.338 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.