Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating   Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:32pm View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.545 3.529 $10,000 Inter-dealer
3:02pm View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.545 3.530 $25,000 Investor bought
3:30pm View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.545 3.530 $50,000 Inter-dealer
1:01pm View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.545 3.530 $20,000 Investor bought
1:01pm View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.545 3.530 $20,000 Inter-dealer
2:05pm View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.545 3.530 $25,000 Inter-dealer
2:05pm View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 103.545 3.530 $25,000 Inter-dealer
2:18pm View
Rating
Connecticut St Ser C
20772GSJ8
2019-Jun 5.000% 103.545 0.653 $10,000 Investor bought
4:03pm View
Rating
Pennsylvania St First Ser
70914PXH0
2034-Mar 4.000% 103.623 3.551 $50,000 Investor bought
2:51pm View
Rating
Arkansas St Wtr Waste Disp & Pollutn
041042TF9
2024-Jul 3.000% 103.636 2.425 $20,000 Investor sold
4:09pm View
Rating
Alaska St Ref-ser A
011770W75
2016-Aug 5.000% 103.643 1.271 $10,000 Investor bought
3:22pm View
Rating
Ohio St Ref-common Schs-ser B
677520S66
2016-Sep 5.000% 103.646 1.664 $33,000 Inter-dealer
1:11pm View
Rating
Wisconsin St Ser A
97705LX85
2037-May 3.750% 103.682 3.045 $25,000 Investor bought
12:28pm View
Rating
Connecticut St Ser A
20772GPL6
2025-Dec 4.200% 103.742 1.407 $20,000 Inter-dealer
9:18am View
Rating
Washington St Var Purp-ser F
93974BB27
2016-Jul 4.500% 103.748 0.350 $125,000 Investor bought
10:03am View
Rating
Pennsylvania St Second Ser
70914PYD8
2034-Aug 4.000% 103.755 3.551 $15,000 Investor bought
1:52pm View
Rating
Pennsylvania St First Ser
70914PRG9
2031-Nov 4.000% 103.759 3.330 $50,000 Investor sold
1:52pm View
Rating
Pennsylvania St First Ser
70914PRG9
2031-Nov 4.000% 103.759 3.330 $50,000 Inter-dealer
3:54pm View
Rating
Pennsylvania St First Ser
70914PRG9
2031-Nov 4.000% 103.759 3.330 $15,000 Investor sold
3:54pm View
Rating
Pennsylvania St First Ser
70914PRG9
2031-Nov 4.000% 103.759 3.330 $15,000 Inter-dealer
2:20pm View
Rating
Massachusetts St Cons Ln-ser E
57582PD31
2023-Dec 3.000% 103.791 2.077 $175,000 Investor sold
1:23pm View
Rating
Illinois St
4521514B6
2023-Apr 5.000% 103.806 2.630 $50,000 Investor bought
9:53am View
Rating
Georgia St Ref-ser E-2
373384VN3
2016-Sep 4.000% 103.847 0.400 $250,000 Investor bought
3:17pm View
Rating
Washington St Motor Vehicle Fuel Tax-2007b
93974BSD5
2024-Jul 5.000% 103.868 0.719 $25,000 Investor sold
12:49pm View
Rating
Washington St Motor Vehicle Fuel Tax-e
93974CU24
2042-Feb 4.000% 103.868 3.332 $50,000 Investor bought
3:37pm View
Rating
California St
13062TPL2
2026-Sep 4.250% 103.884 0.600 $25,000 Investor bought
3:37pm View
Rating
California St
13062TPL2
2026-Sep 4.250% 103.884 0.600 $25,000 Inter-dealer
3:50pm View
Rating
Washington St Motor Vehicle Fuel Tax-2007b
93974BSD5
2024-Jul 5.000% 103.886 0.700 $25,000 Investor bought
3:55pm View
Rating
Washington St Motor Vehicle Fuel Tax-2007b
93974BSD5
2024-Jul 5.000% 103.886 0.700 $25,000 Inter-dealer
12:36pm View
Rating
California St Ref
13063AKH6
2016-Nov 3.875% 103.914 0.689 $450,000 Investor sold
9:57am View
Rating
Massachusetts St Cons Ln-ser A
57582PKZ2
2016-Aug 5.000% 104.011 0.905 $15,000 Investor sold
3:40pm View
Rating
Texas St Ref-ser B
882722TX9
2016-Oct 4.000% 104.023 0.495 $175,000 Investor sold
12:17pm View
Rating
California St Ref
13062TH80
2033-Aug 4.250% 104.026 1.500 $15,000 Inter-dealer
12:15pm View
Rating
California St Ref
13062TH80
2033-Aug 4.250% 104.026 1.500 $15,000 Investor bought
3:50pm View
Rating
Connecticut St Ser D
20772GTP3
2023-Nov 4.500% 104.027 1.207 $50,000 Investor sold
3:49pm View
Rating
Maryland St St Loc Facs-first Ser A
574192P87
2021-Mar 4.000% 104.037 1.390 $30,000 Investor sold
3:00pm View
Rating
California St Ref
13062TH49
2028-Aug 4.500% 104.060 1.721 $15,000 Inter-dealer
3:00pm View
Rating
California St Ref
13062TH49
2028-Aug 4.500% 104.060 N/R $15,000 Investor sold
2:24pm View
Rating
Massachusetts St Ref-ser A
57582PDH0
2016-Nov 4.000% 104.066 0.661 $5,000 Investor bought
1:36pm View
Rating
Georgia St Ser G
3733833K2
2025-Oct 4.000% 104.072 0.454 $15,000 Investor bought
12:38pm View
Rating
Connecticut St Ref-ser C
20772G6P8
2021-Dec 3.000% 104.111 2.001 $250,000 Investor sold
1:52pm View
Rating
Pennsylvania St First Ser
70914PRG9
2031-Nov 4.000% 104.150 3.263 $50,000 Investor bought
11:10am View
Rating
California St Var Purp
13062TEG5
2026-Sep 5.000% 104.199 1.061 $25,000 Investor sold
4:35pm View
Rating
Minnesota St
604129FH4
2016-Aug 5.000% 104.212 0.706 $75,000 Investor sold
4:35pm View
Rating
Minnesota St
604129FH4
2016-Aug 5.000% 104.212 0.706 $75,000 Inter-dealer
1:21pm View
Rating
California St Ref
13063AKH6
2016-Nov 3.875% 104.214 0.452 $450,000 Investor bought
3:55pm View
Rating
Hawaii St Ref-ser Do
419787DS2
2016-Aug 5.000% 104.218 0.700 $25,000 Inter-dealer
3:50pm View
Rating
Hawaii St Ref-ser Do
419787DS2
2016-Aug 5.000% 104.218 0.700 $25,000 Investor bought
3:14pm View
Rating
California St Ref
13062TH64
2030-Aug 4.500% 104.241 1.600 $50,000 Inter-dealer
3:14pm View
Rating
California St Ref
13062TH64
2030-Aug 4.500% 104.241 1.601 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.