Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating   Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm View
Rating
California St Unrefunded Bal
130628C99
2019-Aug 6.000% 102.788 0.351 $5,000 Investor bought
4:55pm View
Rating
California St Unrefunded Bal
130628C99
2019-Aug 6.000% 102.788 0.351 $5,000 Inter-dealer
12:04pm View
Rating
Illinois St Taxable-pension
452151LF8
2033-Jun 5.100% 102.800 4.867 $10,000 Investor sold
12:04pm View
Rating
Illinois St Taxable-pension
452151LF8
2033-Jun 5.100% 102.800 4.866 $10,000 Inter-dealer
4:30pm View
Rating
California St Ref
13062R6P8
2016-Sep 4.000% 102.830 1.345 $5,000 Investor sold
4:30pm View
Rating
California St Ref
13062R6P8
2016-Sep 4.000% 102.830 1.345 $5,000 Inter-dealer
3:45pm View
Rating
Mississippi St Ref-natl Ibc
6055793D1
2015-Sep 5.500% 102.839 0.570 $65,000 Investor sold
3:00pm View
Rating
Ohio St Ref-common Schs-ser A
677520K31
2015-Sep 5.000% 102.850 0.368 $200,000 Investor sold
10:13am View
Rating
Texas St Ref-pub Fin Auth
882721P72
2015-Oct 5.000% 102.865 0.649 $50,000 Investor sold
10:13am View
Rating
Texas St Ref-pub Fin Auth
882721P72
2015-Oct 5.000% 102.865 0.648 $50,000 Inter-dealer
2:49pm View
Rating
Illinois St Taxable-pension
452151LF8
2033-Jun 5.100% 102.870 4.861 $10,000 Inter-dealer
3:03pm View
Rating
Ohio St Ref-common Schs-ser A
677520K31
2015-Sep 5.000% 102.899 0.290 $200,000 Investor bought
10:41am View
Rating
Illinois St Taxable-pension
452151LF8
2033-Jun 5.100% 102.922 4.856 $150,000 Inter-dealer
9:56am View
Rating
California St Ref
13063AKE3
2015-Nov 4.250% 102.934 0.300 $50,000 Inter-dealer
9:56am View
Rating
California St Ref
13063AKE3
2015-Nov 4.250% 102.934 0.299 $50,000 Investor bought
10:14am View
Rating
Texas St Ref-pub Fin Auth
882721P72
2015-Oct 5.000% 102.965 0.501 $50,000 Inter-dealer
10:23am View
Rating
Texas St Ref-pub Fin Auth
882721P72
2015-Oct 5.000% 102.965 0.501 $50,000 Investor bought
9:58am View
Rating
Illinois St Taxable-pension
452151LF8
2033-Jun 5.100% 102.977 4.852 $15,000 Inter-dealer
2:31pm View
Rating
Illinois St Taxable-pension
452151LF8
2033-Jun 5.100% 102.977 4.852 $5,000 Inter-dealer
1:40pm View
Rating
Massachusetts St Cons Ln-ser C
57582PJ35
2042-Oct 3.625% 103.000 3.044 $25,000 Investor bought
3:20pm View
Rating
Georgia St Ser D
373383EW4
2015-Oct 5.250% 103.028 0.651 $25,000 Inter-dealer
3:16pm View
Rating
Georgia St Ser D
373383EW4
2015-Oct 5.250% 103.028 0.650 $25,000 Investor bought
6:05pm View
Rating
Massachusetts St Cons Ln-ser B
57582PF96
2027-Jun 3.000% 103.125 2.372 $100,000 Investor sold
3:48pm View
Rating
Massachusetts St Cons Ln-ser B
57582PF96
2027-Jun 3.000% 103.125 2.371 $100,000 Inter-dealer
12:44pm View
Rating
Massachusetts St Cons Ln-ser C
57582NDN2
2015-Nov 5.500% 103.171 1.206 $10,000 Investor sold
3:48pm View
Rating
Massachusetts St Cons Ln-ser B
57582PF96
2027-Jun 3.000% 103.185 2.359 $100,000 Inter-dealer
12:42pm View
Rating
Illinois St
4521514G5
2028-Apr 5.000% 103.190 3.453 $5,000 Investor sold
1:20pm View
Rating
California St Var Purp-fsa-cr
13062R4D7
2033-Mar 4.500% 103.194 1.500 $100,000 Inter-dealer
12:06pm View
Rating
Illinois St Taxable-pension
452151LF8
2033-Jun 5.100% 103.198 4.834 $1,530,000+ Inter-dealer
12:06pm View
Rating
Illinois St Taxable-pension
452151LF8
2033-Jun 5.100% 103.273 4.828 $1,530,000+ Inter-dealer
12:15pm View
Rating
Illinois St Taxable-pension
452151LF8
2033-Jun 5.100% 103.273 4.828 $1,530,000+ Inter-dealer
2:05pm View
Rating
California St Ref
13062TH80
2033-Aug 4.250% 103.383 2.500 $70,000 Investor sold
12:42pm View
Rating
Illinois St
4521514G5
2028-Apr 5.000% 103.390 3.358 $5,000 Inter-dealer
3:28pm View
Rating
Illinois St Taxable-pension
452151LF8
2033-Jun 5.100% 103.412 4.817 $1,045,000+ Investor sold
3:28pm View
Rating
Illinois St Taxable-pension
452151LF8
2033-Jun 5.100% 103.412 4.817 $1,045,000+ Inter-dealer
1:16pm View
Rating
Illinois St
452151M91
2032-Apr 4.750% 103.440 3.385 $15,000 Inter-dealer
1:17pm View
Rating
Illinois St
452151M91
2032-Apr 4.750% 103.440 3.386 $15,000 Investor sold
1:22pm View
Rating
Illinois St Taxable-pension
452151LD3
2018-Jun 4.350% 103.462 3.242 $15,000 Inter-dealer
1:23pm View
Rating
Illinois St Taxable-pension
452151LD3
2018-Jun 4.350% 103.462 3.242 $10,000 Investor sold
3:22pm View
Rating
Illinois St Taxable-pension
452151LD3
2018-Jun 4.350% 103.462 3.242 $10,000 Inter-dealer
10:31am View
Rating
Ohio St Higher Ed-ser B
677520SR0
2015-Nov 5.000% 103.468 0.331 $100,000 Investor sold
9:24am View
Rating
Illinois St Taxable-pension
452151LF8
2033-Jun 5.100% 103.482 4.811 $25,000 Inter-dealer
9:24am View
Rating
Illinois St Taxable-pension
452151LF8
2033-Jun 5.100% 103.482 4.811 $25,000 Inter-dealer
9:24am View
Rating
Illinois St Taxable-pension
452151LF8
2033-Jun 5.100% 103.482 4.811 $50,000 Inter-dealer
9:24am View
Rating
Illinois St Taxable-pension
452151LF8
2033-Jun 5.100% 103.482 4.811 $30,000 Inter-dealer
9:26am View
Rating
Illinois St Taxable-pension
452151LF8
2033-Jun 5.100% 103.482 4.811 $25,000 Inter-dealer
9:26am View
Rating
Illinois St Taxable-pension
452151LF8
2033-Jun 5.100% 103.482 4.811 $25,000 Inter-dealer
9:20am View
Rating
Illinois St Taxable-pension
452151LF8
2033-Jun 5.100% 103.482 4.811 $50,000 Inter-dealer
9:20am View
Rating
Illinois St Taxable-pension
452151LF8
2033-Jun 5.100% 103.482 4.811 $100,000 Inter-dealer
3:11pm View
Rating
California St Var Purp
13062TYX6
2029-Dec 4.250% 103.486 2.290 $55,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.