Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating   Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:41pm View
Rating
California St Var Purp-fsa-cr
13062R4D7
2033-Mar 4.500% 103.254 2.301 $35,000 Inter-dealer
4:06pm View
Rating
Connecticut St Ref-ser B
20772GXG8
2015-May 5.000% 103.255 0.211 $125,000 Investor bought
1:53pm View
Rating
California St Ref
13062RFY9
2024-May 5.000% 103.263 0.199 $20,000 Investor sold
9:55am View
Rating
Ohio St Ref-higher Ed-ser C
6775202S6
2015-Aug 4.000% 103.291 0.452 $50,000 Investor sold
4:35pm View
Rating
Washington St Ref-ser R-2006a
93974BFJ6
2020-Jul 5.000% 103.300 1.075 $10,000 Inter-dealer
1:10pm View
Rating
Wisconsin St Ser A
97705LMH7
2016-May 5.000% 103.306 0.157 $525,000 Investor sold
1:49pm View
Rating
Wisconsin St Ser A
97705LMH7
2016-May 5.000% 103.311 0.148 $525,000 Investor bought
1:52pm View
Rating
Wisconsin St Ser A
97705LMH7
2016-May 5.000% 103.311 0.150 $525,000 Inter-dealer
11:41am View
Rating
Massachusetts St Cons Ln-ser E
57582PD72
2027-Dec 3.000% 103.329 2.324 $20,000 Investor bought
4:37pm View
Rating
California St Var Purp
13062RLA4
2028-Jun 5.000% 103.330 0.622 $10,000 Investor bought
11:01am View
Rating
California St Ref
13062TF74
2015-Aug 4.000% 103.362 0.377 $115,000 Investor sold
1:53pm View
Rating
California St Ref
13062RFY9
2024-May 5.000% 103.363 0.057 $20,000 Investor bought
1:53pm View
Rating
California St Ref
13062RFY9
2024-May 5.000% 103.363 0.056 $20,000 Inter-dealer
2:48pm View
Rating
Oregon St Taxable-pension
68607LXN2
2016-Jun 5.305% 103.366 23.728 $15,000 Inter-dealer
2:40pm View
Rating
Oregon St Taxable-pension
68607LXN2
2016-Jun 5.305% 103.366 23.728 $15,000 Inter-dealer
1:57pm View
Rating
New York St Ser A
6497875K0
2029-Mar 4.000% 103.385 2.600 $300,000 Inter-dealer
11:01am View
Rating
California St Ref
13062TF74
2015-Aug 4.000% 103.387 0.351 $115,000 Investor bought
9:55am View
Rating
Ohio St Ref-higher Ed-ser C
6775202S6
2015-Aug 4.000% 103.391 0.347 $50,000 Investor bought
11:01am View
Rating
California St Ref
13062RLQ9
2015-Jun 5.000% 103.443 0.478 $20,000 Investor sold
3:02pm View
Rating
California St Ref
13062RLQ9
2015-Jun 5.000% 103.495 0.412 $25,000 Investor bought
10:35am View
Rating
Illinois St Taxable-pension
452151LD3
2018-Jun 4.350% 103.500 3.407 $15,000 Investor sold
10:35am View
Rating
Illinois St Taxable-pension
452151LD3
2018-Jun 4.350% 103.500 3.351 $15,000 Inter-dealer
3:26pm View
Rating
Illinois St Ser A
452151ZU0
2024-Jun 5.000% 103.509 3.375 $15,000 Investor sold
10:28am View
Rating
Pennsylvania St Second Ref
70914PKX9
2015-Jul 5.000% 103.511 0.832 $50,000 Investor sold
11:01am View
Rating
California St Ref
13062RLQ9
2015-Jun 5.000% 103.543 0.351 $20,000 Investor bought
2:40pm View
Rating
Oregon St Taxable-pension
68607LXN2
2016-Jun 5.305% 103.616 3.178 $15,000 Investor bought
2:37pm View
Rating
North Carolina St Higher Ed-ser A
658256WT5
2015-Jun 5.000% 103.669 0.191 $500,000 Investor sold
4:39pm View
Rating
California St Ref
13062RRX8
2023-Aug 5.000% 103.683 1.013 $30,000 Investor bought
4:14pm View
Rating
Washington St Motor Vehicle Fuel Tax-e
93974CT75
2036-Feb 4.000% 103.708 3.430 $25,000 Inter-dealer
10:28am View
Rating
Pennsylvania St Second Ref
70914PKX9
2015-Jul 5.000% 103.711 0.601 $50,000 Inter-dealer
9:46am View
Rating
Virginia St Ser B
928109NK9
2015-Jun 5.000% 103.732 0.110 $2,870,000+ Investor sold
11:04am View
Rating
Washington St Ref-ser R-2006a
93974BFD9
2015-Jul 5.000% 103.737 0.585 $45,000 Investor sold
9:49am View
Rating
Virginia St Ser B
928109NK9
2015-Jun 5.000% 103.740 0.100 $2,870,000+ Investor bought
3:12pm View
Rating
Washington St Var Purp-ser 2010c
93974CMX5
2015-Aug 5.000% 103.754 0.938 $25,000 Investor sold
3:13pm View
Rating
California St Var Purp
13062TZA5
2034-Dec 4.500% 103.766 2.771 $20,000 Investor bought
11:20am View
Rating
Wisconsin St Ser A
97705LX51
2033-May 4.000% 103.793 3.360 $40,000 Investor bought
11:04am View
Rating
Washington St Ref-ser R-2006a
93974BFD9
2015-Jul 5.000% 103.837 0.471 $45,000 Investor bought
1:52pm View
Rating
Maryland St Ref-st & Loc Facs Ln-ser C
5741924J6
2016-Nov 2.250% 103.856 0.470 $50,000 Investor sold
12:01pm View
Rating
Massachusetts St Cons Ln-ser D
57582PB66
2025-Oct 3.000% 103.856 2.405 $30,000 Inter-dealer
1:50pm View
Rating
Georgia St Ref-ser C
3733834H8
2015-Jul 5.000% 103.882 0.405 $50,000 Investor sold
4:13pm View
Rating
Hawaii St Ser Df
419780P70
2015-Jul 5.000% 103.890 0.396 $50,000 Investor sold
4:13pm View
Rating
Hawaii St Ser Df
419780P70
2015-Jul 5.000% 103.890 0.395 $50,000 Inter-dealer
3:12pm View
Rating
Washington St Var Purp-ser 2010c
93974CMX5
2015-Aug 5.000% 103.914 0.770 $25,000 Inter-dealer
3:57pm View
Rating
Pennsylvania St First Ser
7091412A2
2015-Jul 5.000% 103.929 0.351 $100,000 Investor sold
1:15pm View
Rating
Massachusetts St Cons Ln-ser C
57582PTS9
2038-Jul 4.500% 103.934 3.607 $50,000 Investor sold
2:21pm View
Rating
Minnesota St Ref-st Trunk Hwy-ser E
6041294Y9
2019-Aug 2.000% 103.964 1.170 $2,000,000+ Investor sold
2:19pm View
Rating
California St Ref
13062TH80
2033-Aug 4.250% 103.978 2.551 $50,000 Investor bought
10:48am View
Rating
Massachusetts St Cons Ln-ser C
57582PN30
2043-Jun 4.000% 103.988 3.350 $25,000 Investor bought
4:13pm View
Rating
Hawaii St Ser Df
419780P70
2015-Jul 5.000% 103.990 0.281 $50,000 Investor bought
3:30pm View
Rating
California St Ref
13062TH80
2033-Aug 4.250% 104.028 2.530 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.