Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating   Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:15pm View
Rating
Virginia St Ser B
928109VC8
2015-Jun 5.000% 102.606 0.580 $50,000 Inter-dealer
2:13pm View
Rating
Virginia St Ser B
928109VC8
2015-Jun 5.000% 102.606 0.581 $50,000 Investor sold
1:29pm View
Rating
Virginia St
928109RG4
2015-Jun 5.000% 102.615 0.566 $50,000 Investor sold
1:29pm View
Rating
Virginia St
928109RG4
2015-Jun 5.000% 102.615 0.565 $50,000 Inter-dealer
10:50am View
Rating
California St Unrefunded Bal
130628ZD5
2017-Nov 5.750% 102.635 0.549 $10,000 Investor sold
10:50am View
Rating
California St Unrefunded Bal
130628ZD5
2017-Nov 5.750% 102.635 0.551 $10,000 Inter-dealer
10:41am View
Rating
Pennsylvania St First Ser
70914PTX0
2027-Apr 3.000% 102.640 2.648 $5,000 Investor bought
5:16pm View
Rating
Oregon St Oregon Univ Sys Proj-ser H
68608K4T2
2015-Aug 4.000% 102.645 0.550 $25,000 Investor bought
1:00pm View
Rating
Massachusetts St Cons Ln-ser 7
57582P2Y5
2017-Jul 2.000% 102.669 0.986 $25,000 Investor bought
1:00pm View
Rating
Massachusetts St Cons Ln-ser 7
57582P2Y5
2017-Jul 2.000% 102.669 0.986 $25,000 Inter-dealer
10:15am View
Rating
Montana St Long Range Bldg Pg-ser B
612103HL8
2025-Aug 4.300% 102.671 0.759 $25,000 Inter-dealer
12:13pm View
Rating
West Virginia St Ref-st Rd
956553TG6
2016-Jun 5.000% 102.671 0.554 $50,000 Investor sold
11:27am View
Rating
California St Var Purp
13062RKZ0
2027-Jun 5.000% 102.676 0.464 $50,000 Inter-dealer
9:30am View
Rating
California St Ref
13062TH80
2033-Aug 4.250% 102.705 3.000 $25,000 Inter-dealer
9:24am View
Rating
California St Ref
13062TH80
2033-Aug 4.250% 102.705 3.000 $25,000 Inter-dealer
10:09am View
Rating
California St Ref
13062TH80
2033-Aug 4.250% 102.705 3.000 $50,000 Inter-dealer
3:26pm View
Rating
California St Var Purp
13062RRD2
2035-Aug 5.000% 102.706 1.397 $50,000 Investor sold
12:37pm View
Rating
California St Ref
13062RLT3
2018-Jun 5.000% 102.712 0.406 $60,000 Investor sold
6:18pm View
Rating
California St Unrefunded Bal
130628ZD5
2017-Nov 5.750% 102.714 0.397 $10,000 Investor bought
6:18pm View
Rating
California St Unrefunded Bal
130628ZD5
2017-Nov 5.750% 102.714 0.400 $10,000 Inter-dealer
3:51pm View
Rating
California St Var Purp
13062RLC0
2031-Jun 5.000% 102.715 0.400 $100,000 Inter-dealer
2:28pm View
Rating
Virginia St
928109RG4
2015-Jun 5.000% 102.715 0.400 $50,000 Investor bought
4:39pm View
Rating
California St Var Purp
13062R6C7
2035-Sep 4.750% 102.750 2.648 $200,000 Investor sold
9:53am View
Rating
New Jersey St
646039UG0
2025-Jun 3.000% 102.756 2.639 $50,000 Inter-dealer
11:06am View
Rating
Georgia St Ser A
373384YU4
2029-Jul 3.000% 102.764 2.600 $30,000 Inter-dealer
11:06am View
Rating
Georgia St Ser A
373384YU4
2029-Jul 3.000% 102.764 2.600 $30,000 Inter-dealer
10:51am View
Rating
Georgia St Ser A
373384YU4
2029-Jul 3.000% 102.764 2.600 $25,000 Inter-dealer
10:51am View
Rating
Georgia St Ser A
373384YU4
2029-Jul 3.000% 102.764 2.600 $25,000 Inter-dealer
10:13am View
Rating
Montana St Long Range Bldg Pg-ser B
612103HL8
2025-Aug 4.300% 102.771 0.630 $25,000 Inter-dealer
10:19am View
Rating
Montana St Long Range Bldg Pg-ser B
612103HL8
2025-Aug 4.300% 102.771 0.630 $25,000 Investor bought
11:27am View
Rating
California St Var Purp
13062RKZ0
2027-Jun 5.000% 102.776 0.300 $50,000 Investor bought
4:49pm View
Rating
California St Var Purp
13062RLC0
2031-Jun 5.000% 102.786 0.283 $100,000 Inter-dealer
10:13am View
Rating
Nevada St Mun Bd Bk Pjs R9a Thru R13-f
641460Q37
2025-Dec 5.000% 102.788 0.280 $1,450,000+ Investor sold
3:09pm View
Rating
Illinois St Taxable-pension
452151LD3
2018-Jun 4.350% 102.800 3.512 $10,000 Inter-dealer
12:37pm View
Rating
California St Ref
13062RLT3
2018-Jun 5.000% 102.812 0.240 $60,000 Investor bought
10:53am View
Rating
Nevada St Mun Bd Bk Pjs R9a Thru R13-f
641460Q37
2025-Dec 5.000% 102.818 0.231 $1,450,000+ Investor bought
4:49pm View
Rating
California St Var Purp
13062RLC0
2031-Jun 5.000% 102.836 0.201 $100,000 Inter-dealer
4:49pm View
Rating
California St Var Purp
13062RLC0
2031-Jun 5.000% 102.836 0.201 $100,000 Investor bought
3:24pm View
Rating
Pennsylvania St First Ser
70914PTX0
2027-Apr 3.000% 102.840 2.622 $5,000 Investor bought
3:29pm View
Rating
Washington St Motor Vehicle Fuel Tax-ser D
93974BXQ0
2029-Jan 4.500% 102.841 3.137 $5,000 Investor sold
4:51pm View
Rating
West Virginia St Ref-st Rd
956553TG6
2016-Jun 5.000% 102.871 0.144 $50,000 Investor bought
9:53am View
Rating
New Jersey St
646039UG0
2025-Jun 3.000% 102.881 2.623 $50,000 Inter-dealer
2:28pm View
Rating
Washington St Ser A
93974BGN6
2030-Jul 5.000% 102.916 0.662 $50,000 Investor bought
11:05am View
Rating
Massachusetts St Cons Ln-ser A
57582PKX7
2015-Aug 4.000% 102.971 0.135 $1,000,000+ Investor sold
1:29pm View
Rating
Pennsylvania St Second Ref
70914PKX9
2015-Jul 5.000% 102.973 0.579 $25,000 Investor sold
11:07am View
Rating
Massachusetts St Cons Ln-ser A
57582PKX7
2015-Aug 4.000% 102.975 0.130 $1,000,000+ Investor bought
2:49pm View
Rating
Pennsylvania St Second Ref
70914PKX9
2015-Jul 5.000% 102.993 0.550 $25,000 Investor bought
2:47pm View
Rating
Pennsylvania St Second Ref
70914PKX9
2015-Jul 5.000% 102.993 0.550 $25,000 Inter-dealer
12:39pm View
Rating
Washington St Ser A
93974BGN6
2030-Jul 5.000% 103.000 0.540 $50,000 Investor sold
10:14am View
Rating
Illinois St Taxable-pension
452151LD3
2018-Jun 4.350% 103.097 3.425 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.