Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating   Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:35am View
Rating
California St Var Purp-cifg-tcrs
13062RMF2
2033-Jun 5.000% 102.668 0.350 $75,000 Inter-dealer
8:35am View
Rating
California St Var Purp-cifg-tcrs
13062RMF2
2033-Jun 5.000% 102.668 0.351 $75,000 Investor bought
12:17pm View
Rating
Alaska St Ref-ser A
011770W67
2015-Aug 4.000% 102.679 0.379 $115,000 Investor sold
2:18pm View
Rating
Alaska St Ref-ser A
011770W67
2015-Aug 4.000% 102.695 0.358 $150,000 Investor sold
11:24am View
Rating
Massachusetts St Cons Ln-ser A
57582PKX7
2015-Aug 4.000% 102.695 0.358 $135,000 Investor sold
1:18pm View
Rating
Washington St Var Purp-ser A
93974BN24
2015-Jul 5.000% 102.698 0.929 $15,000 Investor sold
4:01pm View
Rating
Alaska St Ref-ser A
011770W67
2015-Aug 4.000% 102.715 0.331 $150,000 Investor bought
12:31pm View
Rating
Massachusetts St Cons Ln-ser A
57582PKX7
2015-Aug 4.000% 102.715 0.331 $135,000 Investor bought
11:13am View
Rating
Georgia St Ser G
373384NU6
2015-Nov 3.000% 102.729 0.251 $150,000 Investor bought
1:14pm View
Rating
Massachusetts St Cons Ln-ser B
57582PG38
2042-Jun 4.000% 102.732 3.456 $50,000 Inter-dealer
3:08pm View
Rating
Massachusetts St Cons Ln-ser B
57582PG38
2042-Jun 4.000% 102.732 3.456 $55,000 Inter-dealer
4:04pm View
Rating
California St Var Purp
13062RLC0
2031-Jun 5.000% 102.736 0.235 $55,000 Investor bought
12:23pm View
Rating
Alaska St Ref-ser A
011770W67
2015-Aug 4.000% 102.738 0.300 $115,000 Investor bought
3:45pm View
Rating
New Mexico St Cap Projs
647293PM5
2017-Mar 2.000% 102.752 0.803 $25,000 Investor sold
11:55am View
Rating
Hawaii St Ser Df
419780Q53
2018-Jul 5.000% 102.754 0.796 $25,000 Investor sold
2:21pm View
Rating
California St Fsa-cr
13062TQA5
2036-Sep 4.500% 102.762 2.932 $10,000 Investor sold
4:08pm View
Rating
Ohio St Common Schs-ser A
677520TS7
2015-Jun 5.000% 102.766 0.501 $25,000 Investor bought
4:27pm View
Rating
Ohio St Common Schs-ser A
677520TS7
2015-Jun 5.000% 102.766 0.501 $25,000 Investor sold
11:19am View
Rating
Georgia St Ref-ser B
373383N79
2018-Jul 5.000% 102.784 0.752 $300,000 Inter-dealer
11:17am View
Rating
Georgia St Ref-ser B
373383N79
2018-Jul 5.000% 102.784 0.752 $300,000 Inter-dealer
3:44pm View
Rating
Washington St Var Purp-ser A
93974BN24
2015-Jul 5.000% 102.796 0.752 $15,000 Inter-dealer
3:41pm View
Rating
Washington St Var Purp-ser A
93974BN24
2015-Jul 5.000% 102.796 0.750 $15,000 Investor bought
10:16am View
Rating
Nevada St Prerefunded-ref-safe Drinking
641461G93
2017-Aug 4.100% 102.812 0.301 $10,000 Investor bought
11:55am View
Rating
Hawaii St Ser Df
419780Q53
2018-Jul 5.000% 102.822 0.694 $25,000 Inter-dealer
11:56am View
Rating
Hawaii St Ser Df
419780Q53
2018-Jul 5.000% 102.822 0.695 $25,000 Investor bought
11:04am View
Rating
Washington St Var Purp-ser 2013a
93974C2B5
2037-Aug 4.000% 102.850 3.575 $100,000 Investor sold
1:00pm View
Rating
California St
13063AZ80
2015-Aug 4.000% 102.852 0.151 $20,000 Investor bought
2:52pm View
Rating
California St Ref-fsa-cr
13062RSH2
2019-Aug 5.000% 102.900 1.062 $25,000 Investor bought
2:54pm View
Rating
California St Ref-fsa-cr
13062RSH2
2019-Aug 5.000% 102.900 1.061 $25,000 Inter-dealer
11:43am View
Rating
Georgia St Ref-ser B
373383N79
2018-Jul 5.000% 102.919 0.550 $200,000 Inter-dealer
11:43am View
Rating
Georgia St Ref-ser B
373383N79
2018-Jul 5.000% 102.919 0.550 $400,000 Inter-dealer
11:43am View
Rating
Georgia St Ref-ser B
373383N79
2018-Jul 5.000% 103.019 0.401 $200,000 Investor bought
11:43am View
Rating
Georgia St Ref-ser B
373383N79
2018-Jul 5.000% 103.019 0.401 $400,000 Investor bought
12:57pm View
Rating
Pennsylvania St Second Ref
70914PKX9
2015-Jul 5.000% 103.074 0.321 $10,000 Investor bought
12:34pm View
Rating
Georgia St Ref-ser B
373383N87
2019-Jul 5.000% 103.077 0.317 $10,000 Investor sold
12:34pm View
Rating
Georgia St Ref-ser B
373383N87
2019-Jul 5.000% 103.077 0.316 $10,000 Inter-dealer
12:36pm View
Rating
Georgia St Ref-ser B
373383N87
2019-Jul 5.000% 103.077 0.316 $10,000 Inter-dealer
3:36pm View
Rating
Ohio St Ref-higher Ed-ser C
6775202T4
2015-Aug 5.000% 103.138 0.748 $20,000 Investor sold
1:12pm View
Rating
Nevada St Cap Impt-ser E
641461AS7
2025-Mar 3.500% 103.147 1.100 $50,000 Inter-dealer
12:36pm View
Rating
Georgia St Ref-ser B
373383N87
2019-Jul 5.000% 103.177 0.169 $10,000 Investor bought
1:09pm View
Rating
Massachusetts St Var-ref-cpi-ser C
57582PBQ2
2019-Nov N/R 103.225 N/R $50,000 Inter-dealer
2:14pm View
Rating
Connecticut St Ser A
20772GPA0
2015-Dec 3.800% 103.325 0.795 $25,000 Inter-dealer
2:14pm View
Rating
Connecticut St Ser A
20772GPA0
2015-Dec 3.800% 103.325 0.795 $25,000 Investor sold
11:57am View
Rating
Massachusetts St Cons Ln-ser E
57582PD49
2024-Dec 3.000% 103.400 2.286 $75,000 Inter-dealer
12:13pm View
Rating
Washington St Ref-motor Vehicle Fuel-
93974CUR9
2027-Jul 3.500% 103.420 2.841 $50,000 Investor bought
12:13pm View
Rating
Washington St Ref-motor Vehicle Fuel-
93974CUR9
2027-Jul 3.500% 103.420 2.840 $50,000 Inter-dealer
12:13pm View
Rating
Washington St Ref-motor Vehicle Fuel-
93974CUR9
2027-Jul 3.500% 103.420 2.840 $50,000 Inter-dealer
4:36pm View
Rating
Massachusetts St Cons Ln-ser 9
57582P4Q0
2019-Aug 2.000% 103.500 1.238 $50,000 Investor sold
1:00pm View
Rating
Arkansas St Wtr Waste Disp & Pollutn
041042TX0
2047-Jul 4.000% 103.500 3.475 $100,000 Investor bought
10:41am View
Rating
Minnesota St Ref-st Var Purp-ser D
604129WS1
2015-Aug 5.000% 103.517 0.250 $115,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.