Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating   Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:27pm View
Rating
Massachusetts St Cons Ln-ser C
57582PFF2
2017-Aug 4.125% 103.976 0.697 $275,000 Investor sold
3:38pm View
Rating
Washington St Var Purp-ser D
93974C5P1
2030-Feb 3.000% 103.984 2.351 $30,000 Investor bought
2:32pm View
Rating
Washington St Var Purp-ser 2013a
93974CZ37
2029-Aug 3.000% 104.001 2.300 $315,000 Inter-dealer
2:20pm View
Rating
California St Var Purp-bhac Nico-cr
13063AZH0
2021-Jun 5.000% 104.003 0.968 $90,000 Investor sold
2:38pm View
Rating
Washington St Ref-motor Vehicle Fuel-
93974CUF5
2017-Jul 5.000% 104.021 1.287 $10,000 Investor sold
11:43am View
Rating
Massachusetts St Cons Ln-ser C
57582PH78
2038-Oct 3.600% 104.050 2.604 $50,000 Inter-dealer
4:30pm View
Rating
Ohio St Ref-common Schs-ser C
6775203L0
2017-Sep 4.000% 104.094 0.800 $40,000 Investor bought
2:20pm View
Rating
California St Var Purp-bhac Nico-cr
13063AZH0
2021-Jun 5.000% 104.103 0.870 $90,000 Inter-dealer
2:08pm View
Rating
Washington St Var Purp-ser 2013a
93974CZ37
2029-Aug 3.000% 104.118 2.280 $50,000 Inter-dealer
2:08pm View
Rating
Washington St Var Purp-ser 2013a
93974CZ37
2029-Aug 3.000% 104.118 2.280 $50,000 Inter-dealer
2:08pm View
Rating
Washington St Var Purp-ser 2013a
93974CZ37
2029-Aug 3.000% 104.118 2.280 $50,000 Inter-dealer
2:42pm View
Rating
Washington St Var Purp-ser 2013a
93974CZ37
2029-Aug 3.000% 104.134 2.277 $315,000 Investor bought
11:02am View
Rating
Tennessee St Ref-ser A
880541FQ5
2017-May 5.250% 104.149 0.700 $25,000 Inter-dealer
11:02am View
Rating
Tennessee St Ref-ser A
880541FQ5
2017-May 5.250% 104.149 0.700 $25,000 Inter-dealer
1:52pm View
Rating
Nevada St Ref-natural Res-ser D
641461PB8
2017-Jun 5.000% 104.154 0.820 $130,000 Investor sold
1:58pm View
Rating
California St Var Purp-bhac Nico-cr
13063AZH0
2021-Jun 5.000% 104.182 0.793 $200,000 Inter-dealer
2:41pm View
Rating
Washington St Var Purp-ser F
93974BC83
2032-Jul 4.500% 104.204 0.600 $25,000 Investor bought
11:02am View
Rating
Tennessee St Ref-ser A
880541FQ5
2017-May 5.250% 104.249 0.595 $25,000 Investor bought
2:21pm View
Rating
Washington St Ref-motor Vehicle Fuel-
93974CUF5
2017-Jul 5.000% 104.254 1.040 $50,000 Inter-dealer
3:59pm View
Rating
California St Var Purp-bhac Nico-cr
13063AZH0
2021-Jun 5.000% 104.277 0.701 $200,000 Investor bought
10:27am View
Rating
Georgia St Ref-ser C
3733834N5
2020-Jul 5.000% 104.298 1.000 $30,000 Inter-dealer
4:36pm View
Rating
Georgia St Ref-ser C
3733834N5
2020-Jul 5.000% 104.298 1.000 $30,000 Investor bought
1:10pm View
Rating
California St Unrefunded Balance-var
13063A7J7
2032-Jun 5.000% 104.300 0.678 $30,000 Investor bought
5:00pm View
Rating
Nevada St Ref-natural Res-ser D
641461PB8
2017-Jun 5.000% 104.308 0.670 $130,000 Investor bought
2:01pm View
Rating
Minnesota St St Trunk Hwy-ser B
604129TZ9
2017-Aug 5.000% 104.422 1.171 $15,000 Inter-dealer
2:01pm View
Rating
Minnesota St St Trunk Hwy-ser B
604129TZ9
2017-Aug 5.000% 104.422 1.171 $15,000 Investor sold
11:20am View
Rating
New Jersey St Ref-ser L
646039KF3
2017-Jul 5.250% 104.452 1.241 $105,000 Investor sold
3:02pm View
Rating
Illinois St Ser A
4521518J5
2029-Sep 5.000% 104.471 2.930 $30,000 Inter-dealer
11:47am View
Rating
Florida St Ref-dept Transn-right Of Way-b
341150ZW3
2017-Jul 5.000% 104.498 0.820 $15,000 Investor bought
3:29pm View
Rating
Washington St Var Purp-ser D
93974C5P1
2030-Feb 3.000% 104.500 2.269 $20,000 Investor bought
2:18pm View
Rating
Washington St Var Purp-ser A
93974BN73
2020-Jul 5.000% 104.520 0.801 $150,000 Investor sold
1:45pm View
Rating
Washington St Ref-motor Vehicle Fuel-
93974CUF5
2017-Jul 5.000% 104.521 0.840 $10,000 Investor bought
9:45am View
Rating
California St Var Purp
13063AUL6
2019-Dec 4.125% 104.564 1.050 $25,000 Investor sold
1:45pm View
Rating
Massachusetts St Cons Ln-ser C
57582PH94
2040-Oct 3.625% 104.569 2.505 $5,000 Investor bought
4:51pm View
Rating
Massachusetts St Cons Ln-ser C
57582PH94
2040-Oct 3.625% 104.569 2.505 $5,000 Investor bought
3:50pm View
Rating
Illinois St Ref-ser B
452151S53
2018-Jan 5.250% 104.587 2.283 $75,000 Investor sold
12:36pm View
Rating
New Jersey St Ref-ser Q
646039SX6
2017-Aug 5.000% 104.594 1.150 $20,000 Inter-dealer
4:24pm View
Rating
New Jersey St Ref-ser Q
646039SX6
2017-Aug 5.000% 104.594 1.150 $20,000 Investor bought
12:54pm View
Rating
Georgia St Ref-ser I
373384PH3
2017-Jul 5.000% 104.628 0.704 $200,000 Investor sold
11:40am View
Rating
Washington St Motor Vehicle Fuel Tax -ser B
93974CAJ9
2017-Jul 5.000% 104.634 0.698 $400,000 Investor sold
11:41am View
Rating
Washington St Motor Vehicle Fuel Tax -ser B
93974CAJ9
2017-Jul 5.000% 104.654 0.680 $400,000 Investor bought
1:25pm View
Rating
Washington St Motor Vehicle Fuel Tax-ser B
93974BL83
2030-Jul 5.000% 104.671 0.665 $250,000 Investor sold
11:21am View
Rating
Utah St Ref-ser C
917542RS3
2017-Jul 5.000% 104.685 0.652 $50,000 Inter-dealer
11:21am View
Rating
Utah St Ref-ser C
917542RS3
2017-Jul 5.000% 104.685 0.652 $50,000 Inter-dealer
9:45am View
Rating
California St Var Purp
13063AUL6
2019-Dec 4.125% 104.689 0.969 $25,000 Investor bought
1:17pm View
Rating
Washington St Motor Vehicle Fuel Tax-ser B
93974BL83
2030-Jul 5.000% 104.721 0.620 $250,000 Investor bought
9:20am View
Rating
Pennsylvania St First Ser
70914PTX0
2027-Apr 3.000% 104.724 2.250 $25,000 Investor bought
9:20am View
Rating
Pennsylvania St First Ser
70914PTX0
2027-Apr 3.000% 104.724 2.250 $25,000 Inter-dealer
2:39pm View
Rating
Pennsylvania St First Ser
70914PXD9
2030-Mar 3.000% 104.731 2.399 $25,000 Investor bought
2:46pm View
Rating
Utah St Ser A
917542PG1
2019-Jul 3.500% 104.741 1.189 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.