Municipalbonds.com

Trades and Prices for Wyoming: 04/30/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
CAMPBELL CNTY WYO REC PROJ JT PWRS BRD LEASE REV 4.000%06/15/2009  101.409 / 101.4092.67% / 2.67%81690+1
CAMPBELL CNTY WYO REC PROJ JT PWRS BRD LEASE REV 4.000%06/15/2010  101.476 / 101.4763.26% / 3.26%6200
CAMPBELL CNTY WYO REC PROJ JT PWRS BRD LEASE REV 5.000%06/15/2010  103.474 / 103.9043.26% / 3.05%92050+2
CAMPBELL CNTY WYO REC PROJ JT PWRS BRD LEASE REV 3.250%06/15/2011  99.042 / 99.0423.58% / 3.58%8215
CAMPBELL CNTY WYO REC PROJ JT PWRS BRD LEASE REV 5.000%06/15/2011  103.900 / 103.9003.65% / 3.65%22000
CAMPBELL CNTY WYO REC PROJ JT PWRS BRD LEASE REV 5.000%06/15/2012  104.496 / 104.4963.80% / 3.80%1+1
CAMPBELL CNTY WYO REC PROJ JT PWRS BRD LEASE REV 3.250%06/15/2012    11000
CAMPBELL CNTY WYO REC PROJ JT PWRS BRD LEASE REV 4.250%06/15/2013  101.504 / 101.5043.92% / 3.92%4170
CAMPBELL CNTY WYO REC PROJ JT PWRS BRD LEASE REV 3.500%06/15/2013    1+1
CAMPBELL CNTY WYO REC PROJ JT PWRS BRD LEASE REV 5.250%06/15/2014  105.459 / 105.4594.05% / 4.05%224325+1
CAMPBELL CNTY WYO REC PROJ JT PWRS BRD LEASE REV 5.250%06/15/2015  104.804 / 104.8044.45% / 4.19%112670
CAMPBELL CNTY WYO REC PROJ JT PWRS BRD LEASE REV 4.000%06/15/2015  98.541 / 98.5414.24% / 4.24%42115
CAMPBELL CNTY WYO REC PROJ JT PWRS BRD LEASE REV 5.250%06/15/2016    1+1
CAMPBELL CNTY WYO REC PROJ JT PWRS BRD LEASE REV 5.250%06/15/2017  103.461 / 103.4614.78% / 4.78%2500+1
CAMPBELL CNTY WYO REC PROJ JT PWRS BRD LEASE REV 4.300%06/15/2017  98.299 / 98.2994.53% / 4.53%31025+1
CAMPBELL CNTY WYO REC PROJ JT PWRS BRD LEASE REV 5.250%06/15/2018  103.003 / 103.0034.58% / 4.58%6420+1
CAMPBELL CNTY WYO REC PROJ JT PWRS BRD LEASE REV 4.600%06/15/2019  98.545 / 98.5454.77% / 4.77%592480+1
CAMPBELL CNTY WYO REC PROJ JT PWRS BRD LEASE REV 5.250%06/15/2019  102.366 / 102.3664.97% / 4.97%32250
CENTRAL WYO REGL WTR SYS JT PWRS BRD REV 5.250%06/01/2030  102.422 / 102.4223.84% / 3.84%1100
CHEYENNE WYO REV REF5.000%12/01/2012108.740 / 108.740 109.427 / 109.4272.79% / 2.79%7300
GILLETTE WYO POLLUTION CTL REV REF-FLTG-CONV 6/7/1999%01/01/2018100.000 / 100.000 100.000 / 100.000 2+2
JACKSON WYO NATL RURAL UTILS COOP FIN CORP GAS SUPPLY REV GTD-LOWER VLY PWR & LT-SER B 5.875%05/01/202698.000 / 98.000 98.600 / 98.6006.00% / 6.00%640
KEMMERER WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ%11/01/2014  100.000 / 100.0000.00% / 0.00%1+1
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER C%07/01/2017100.000 / 100.000   1900
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-A%11/01/2014100.000 / 100.000   2900
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-B%11/01/2014  100.000 / 100.0000.00% / 0.00%21000+1
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-C%11/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LINCOLN CNTY WYO POLLUTN CTL REV VARIABLE RATE-EXXON PROJ%08/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4900+2
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-A%07/01/2014  100.000 / 100.000 1100
SUBLETTE CNTY WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ%11/01/2014100.000 / 100.000   3+3
SWEETWATER CNTY WYO IMPT PROJS JT PWRS BRD LEASE REV 5.000%06/15/2013103.675 / 103.675   140
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON U S A INC PROJ%04/01/2010100.000 / 100.000   6860
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON USA INC PROJ%08/15/2020100.000 / 100.000   1+1
UINTA CNTY WYO POLLUTION CTL REV VAR-REF-AMOCO PROJ-RMKT-7/1/07%07/01/2026100.000 / 100.000 100.000 / 100.000 4+4
UINTA CNTY WYO POLLUTION CTL REV VAR-REF-CHEVRON U.S.A. INC PJ%12/01/2022100.000 / 100.000   1+1
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 14.200%12/01/2013  100.000 / 100.0004.20% / 4.20%275
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 103.350%06/01/2009  99.064 / 99.0644.25% / 4.25%330
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 45.050%06/01/2033  94.800 / 97.3005.43% / 5.25%451010
WYOMING MUN PWR AGY PWR SUPPLY SYS REV REF4.750%01/01/2015  103.043 / 103.0431.59% / 1.59%110










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home