Trades and Prices for Wyoming: 04/28/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CENTRAL WYO REGL WTR SYS JT PWRS BRD REV	5.250%	06/01/2030	101.213 / 101.213				1	100
GREEN RIV-SWEETWATER-CNTY WYO JT-PWRS WTR BRD REV REF-SER A	5.000%	03/01/2024	103.132 / 103.132		103.124 / 103.236	2.38% / 2.25%	5	620
JACKSON WYO NATL RURAL UTILS COOP FIN CORP GAS SUPPLY REV GTD-LOWER VLY PWR & LT-SER B	5.875%	05/01/2026			99.644 / 99.644	5.91% / 5.91%	2	50
LINCOLN CNTY WYO POLLUTN CTL REV ADJ RATE-EXXON PROJ-SER A	%	07/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	200+2
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER B	%	07/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1800
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER C	%	07/01/2017			100.000 / 100.000	0.00% / 0.00%	1	+1
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-C	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-D	%	11/01/2014			100.000 / 100.000	0.00% / 0.00%	1	+1
LINCOLN CNTY WYO POLLUTN CTL REV VARIABLE RATE-EXXON PROJ	%	08/01/2015	100.000 / 100.000				1	100
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-A	%	07/01/2014	100.000 / 100.000		100.000 / 100.000		2	200
SUBLETTE CNTY WYO POLLUTION CTL REV ADJ RATE-EXXON PROJ-SER A	%	07/01/2017	100.000 / 100.000		100.000 / 100.000		2	+2
SWEETWATER CNTY WYO ENVIRONMENTAL IMPT REV ADJ-PACIFICORP PROJS	%	11/01/2025	100.000 / 100.000				1	500
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 1	4.600%	06/01/2032	83.011 / 83.011				2	100
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 3	4.150%	12/01/2014			99.672 / 99.797	4.21% / 4.18%	4	60
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 7	4.550%	12/01/2016			96.788 / 96.788	5.01% / 5.01%	1	35
WYOMING MICH SPL ASSMT	3.750%	02/01/2011	100.400 / 100.400				1	40
WYOMING MICH SPL ASSMT	3.850%	02/01/2012			101.747 / 101.747	3.35% / 3.35%	1	25
WYOMING MICH WTR SUPPLY SYS REV	4.000%	06/01/2018	100.265 / 100.265		101.500 / 101.500	3.80% / 3.80%	3	300
WYOMING ST LN & INVT BRD CAP FACS REV REF	5.000%	10/01/2012	107.313 / 107.313				1	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: