Trades and Prices for Wyoming: 04/15/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CONVERSE CNTY WYO POLLUTION CTL REV VAR-REF-PACIFICORP-RMKT-6/2/03	3.900%	01/01/2014	97.800 / 97.800		98.000 / 98.000	4.34% / 4.34%	2	1000
KEMMERER WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-A	%	11/01/2014	100.000 / 100.000				1	300
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-B	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-C	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
LINCOLN CNTY WYO POLLUTN CTL REV REF-AMT-PACIFICORP PROJS	5.625%	11/01/2021	98.800 / 98.800		99.900 / 100.000	5.63% / 5.50%	3	40
LINCOLN CNTY WYO POLLUTN CTL REV VARIABLE RATE-EXXON PROJ	%	08/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	1300+2
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-A	%	07/01/2014	100.000 / 100.000		100.000 / 100.000		2	200
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-B	%	07/01/2014			100.000 / 100.000		1	500
SUBLETTE CNTY WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	18	7900+7
SWEETWATER CNTY WYO ENVIRONMENTAL IMPT REV ADJ-PACIFICORP PROJS	%	11/01/2025	100.000 / 100.000				1	+1
SWEETWATER CNTY WYO HOSP REV VAR-MEM HOSP PROJ-SER B	%	09/01/2037	100.000 / 100.000				1	+1
WYOMING CMNTY DEV AUTH VAR-SINGLE FAMILY MTG-SER A	%	12/01/2032	100.000 / 100.000				1	+1
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 3	4.750%	12/01/2037			90.020 / 90.020	5.43% / 5.43%	17	390+1
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 4	4.600%	12/01/2015	97.431 / 97.431				3	60
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 5	4.900%	12/01/2038	89.797 / 89.797				1	+1
WYOMING MICH PUB SCHS SCH BLDG & SITE	5.500%	05/01/2016			108.432 / 108.432	4.25% / 4.25%	1	25
WYOMING PA AREA SCH DIST SER A	4.000%	07/01/2015	104.000 / 104.000		105.039 / 105.039	3.10% / 3.10%	4	180
WYOMING ST FARM LN BRD CAP FACS REV DEFD INT-REF	0.000%	04/01/2010	93.217 / 93.217				1	100
WYOMING ST LN & INVT BRD CAP FACS REV REF	3.750%	10/01/2008			100.589 / 100.612	2.43% / 2.25%	2	70

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: