Trades and Prices for Wyoming: 04/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AFTON WYO NATL RURAL UTILS COOP FIN CORP GAS SUPPLY REV GTD-LOWER VLY PWR & LT-SER A	5.875%	05/01/2026	97.000 / 97.000		98.134 / 98.134	6.05% / 6.05%	2	30
KEMMERER WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014			100.000 / 100.000	0.00% / 0.00%	1	395
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-B	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
NATRONA CNTY WYO HOSP REV REF-WYOMING MED CTR PROJ	5.000%	09/15/2010			101.107 / 101.107	2.38% / 2.38%	3	75
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-A MBIAIBC	5.250%	01/01/2026			100.767 / 100.767	4.15% / 4.15%	1	100
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A	5.250%	01/01/2026	98.500 / 98.500				3	35
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-B	%	07/01/2014	100.000 / 100.000		100.000 / 100.000		2	800
SWEETWATER CNTY WYO IMPT PROJS JT PWRS BRD LEASE REV	5.000%	12/15/2010	105.416 / 105.416				4	900
SWEETWATER CNTY WYO IMPT PROJS JT PWRS BRD LEASE REV	5.000%	06/15/2011					1	185
SWEETWATER CNTY WYO POLLUTION CTL REV VAR-REF-PACIFICORP PROJ-B	%	01/01/2014	100.000 / 100.000		100.000 / 100.000		2	200
UINTA CNTY WYO POLLUTION CTL REV VAR-REF-CHEVRON U.S.A. INC PJ	%	12/01/2022	100.000 / 100.000				2	200
UNIVERSITY WYO UNIV REVS FACS IMPT	4.750%	06/01/2009	101.952 / 101.952		102.178 / 102.178	2.79% / 2.79%	2	150
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 1	4.300%	06/01/2015			100.692 / 100.692	4.19% / 4.19%	2	90
WYOMING CMNTY DEV AUTH HSG REV SER 7	5.000%	12/01/2022			100.841 / 100.841	4.79% / 4.79%	2	20
WYOMING CMNTY DEV AUTH HSG REV VAR-AMT-SER 4	%	12/01/2037	100.000 / 100.000				1	+1
WYOMING MICH SEW DISP SYS REV REF	5.000%	06/01/2013			109.455 / 109.455	3.00% / 3.00%	1	30
WYOMING MICH SEW DISP SYS REV REF	5.000%	06/01/2017			108.753 / 108.753	3.60% / 3.60%	2	30
WYOMING OHIO VAR PURP-LTD TAX	5.000%	12/01/2015			109.182 / 109.182	3.61% / 3.61%	1	20
WYOMING ST LN & INVT BRD CAP FACS REV REF	3.750%	10/01/2008			100.589 / 100.589	2.48% / 2.48%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: