Trades and Prices for Wyoming: 03/31/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/31/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
KEMMERER WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014	100.000 / 100.000				1	145
LINCOLN CNTY WYO POLLUTN CTL REV ADJ RATE-EXXON PROJ-SER A	%	07/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER C	%	07/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	100+4
LINCOLN CNTY WYO POLLUTN CTL REV VARIABLE RATE-EXXON PROJ	%	08/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-B	%	07/01/2014			100.000 / 100.000		1	400
SUBLETTE CNTY WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	+4
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	08/15/2020	100.000 / 100.000				1	100
UINTA CNTY WYO POLLUTION CTL REV VAR-REF-AMOCO PROJ-RMKT-7/1/07	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		4	+4
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 1	4.300%	06/01/2015			100.167 / 100.167	4.27% / 4.27%	3	150
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 7	4.550%	12/01/2016			101.569 / 101.569	4.33% / 4.33%	1	25
WYOMING CMNTY DEV AUTH HSG REV VAR-AMT-SER 4	%	12/01/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
WYOMING CMNTY DEV AUTH HSG REV VAR-AMT-SER 6	%	12/01/2037	100.000 / 100.000				1	+1
WYOMING MICH SPL ASSMT	3.500%	02/01/2009	99.851 / 99.851				1	10
WYOMISSING PA AREA SCH DIST SER B	5.350%	05/01/2009	101.700 / 101.700				2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: