Trades and Prices for Wyoming: 03/26/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CHEYENNE WYO INDL DEV REV VAR-GROBET FILE CO INC PROJ	%	08/01/2017			100.000 / 100.000	2.75% / 2.75%	1	+1
JACKSON WYO NATL RURAL UTILS COOP FIN CORP GAS SUPPLY REV GTD-LOWER VLY PWR & LT-SER B	5.875%	05/01/2026			99.680 / 99.680	5.90% / 5.90%	1	50
KEMMERER WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014			100.000 / 100.000	0.00% / 0.00%	1	145
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER C	%	07/01/2017	100.000 / 100.000				1	100
LINCOLN CNTY WYO POLLUTN CTL REV VAR-REF-PACIFICORP-RMKT-6/2/03	3.400%	01/01/2006	100.640 / 100.640				1	250
LINCOLN CNTY WYO POLLUTN CTL REV VARIABLE RATE-EXXON PROJ	%	08/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	800
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-B	%	07/01/2014	100.000 / 100.000		100.000 / 100.000		2	600
SWEETWATER CNTY WYO IMPT PROJS JT PWRS BRD LEASE REV	5.000%	12/15/2008			101.876 / 101.876	2.30% / 2.30%	3	450
SWEETWATER CNTY WYO POLLUTION CTL REV VAR-REF-IDAHO PWR CO PROJ	%	07/15/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	36	4275+12
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON U S A INC PROJ	%	04/01/2010	100.000 / 100.000				2	1260
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	08/15/2020	100.000 / 100.000				2	1000
UINTA CNTY WYO POLLUTION CTL REV VAR-REF-CHEVRON U.S.A. INC PJ	%	12/01/2022	100.000 / 100.000				2	1030
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 1	4.250%	06/01/2014	100.000 / 100.000		100.496 / 100.496	4.16% / 4.16%	4	160
WYOMING CMNTY DEV AUTH HSG REV TAXABLE-SER 12	4.500%	12/01/2008					1	90
WYOMING MICH BLDG AUTH	5.500%	05/01/2018	105.052 / 105.052				1	35
WYOMING MICH PUB SCHS REF	5.000%	05/01/2013	107.306 / 107.306				3	75
WYOMING MICH SEW DISP SYS REV	4.375%	06/01/2023			94.011 / 94.011	4.94% / 4.94%	4	200
WYOMING MICH SEW DISP SYS REV REF	5.000%	06/01/2017	106.405 / 106.405				3	270
WYOMING MICH WTR SUPPLY SYS REV	4.500%	06/01/2029			92.465 / 93.198	5.08% / 5.03%	8	280
WYOMING MICH WTR SUPPLY SYS REV	4.500%	06/01/2032			90.425 / 91.713	5.20% / 5.10%	4	105

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: