Trades and Prices for Wyoming: 03/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
JACKSON WYO NATL RURAL UTILS COOP FIN CORP GAS SUPPLY REV GTD-LOWER VLY PWR & LT-SER B	5.875%	05/01/2026	99.280 / 99.280				3	180
LINCOLN CNTY WYO POLLUTN CTL REV ADJ RATE-EXXON PROJ-SER A	%	07/01/2017	100.000 / 100.000				1	+1
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-D	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	400
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-B	%	07/01/2014	100.000 / 100.000		100.000 / 100.000		2	600
SUBLETTE CNTY WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
SWEETWATER CNTY WYO HOSP REV VAR-MEM HOSP PROJ-SER B	%	09/01/2037			100.000 / 100.000	0.00% / 0.00%	1	+1
SWEETWATER CNTY WYO IMPT PROJS JT PWRS BRD LEASE REV	5.000%	12/15/2008	101.479 / 101.479				2	550
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	08/15/2020	100.000 / 100.000				2	200
WYOMING CMNTY DEV AUTH VAR-SINGLE FAMILY MTG-SER B	%	12/01/2033			100.000 / 100.000	0.00% / 0.00%	1	1000
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 1	4.100%	06/01/2011			99.878 / 99.878	4.14% / 4.14%	4	80
WYOMING CMNTY DEV AUTH HSG REV SER 7	5.000%	12/01/2022			102.912 / 102.912	4.30% / 4.30%	2	20
WYOMING CMNTY DEV AUTH HSG REV VAR-AMT-SER 11	%	06/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1500
WYOMING MICH REF-LIBR	3.500%	05/01/2010			102.232 / 102.232	2.40% / 2.40%	1	25
WYOMING MICH PUB SCHS	5.250%	05/01/2017	100.053 / 100.053		100.199 / 100.199	3.01% / 3.01%	2	350
WYOMING MICH SEW DISP SYS REV	4.375%	06/01/2023	92.984 / 92.984				1	50
WYOMING MICH WTR SUPPLY SYS REV	4.500%	06/01/2029	90.594 / 90.594				1	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: